Cryptofy Historical Data

CTF Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.0000723
-0.63%
$ -- $ 1
May 17, 2019 $ 0.0000727
-6.22%
$ -- $ 33
May 16, 2019 $ 0.0000776
-50.04%
$ -- $ 2
May 15, 2019 $ 0.0000791
+0.33%
$ -- $ 42
May 14, 2019 $ 0.0000789
+86.34%
$ -- $ 42
May 13, 2019 $ 0.0000423
-38.74%
$ -- $ 1
May 12, 2019 $ 0.0000691
-2.29%
$ -- $ 7
May 11, 2019 $ 0.0000707
+11.40%
$ -- $ 96
May 10, 2019 $ 0.0000635
+4.18%
$ -- $ 9
May 9, 2019 $ 0.0000609
+3.38%
$ -- $ 1
May 8, 2019 $ 0.0000589
-48.98%
$ -- $ 3
May 7, 2019 $ 0.000116
-15.54%
$ -- $ 78
May 6, 2019 $ 0.000137
+19.91%
$ -- $ 18
May 5, 2019 $ 0.000114
+62.06%
$ -- $ 9
May 4, 2019 $ 0.0000704
-10.39%
$ -- $ 6
May 3, 2019 $ 0.0000785
+37.63%
$ -- $ 29
May 2, 2019 $ 0.0000541
+1.93%
$ -- $ 1
May 1, 2019 $ 0.0000531
+0.72%
$ -- $ 11
Apr 30, 2019 $ 0.0000527
-66.08%
$ -- $ 489
Apr 29, 2019 $ 0.000155
-62.52%
$ -- $ 2
Apr 28, 2019 $ 0.000413
+151.70%
$ -- $ 4
Apr 27, 2019 $ 0.000164
+57.78%
$ -- $ 136
Apr 26, 2019 $ 0.000104
-0.25%
$ -- $ 124
Apr 25, 2019 $ 0.000104
-3.50%
$ -- $ 154
Apr 24, 2019 $ 0.000108
-2.25%
$ -- $ 124
Apr 23, 2019 $ 0.000111
+3.66%
$ -- $ 96
Apr 22, 2019 $ 0.000107
+1.79%
$ -- $ 150
Apr 21, 2019 $ 0.000105
-0.89%
$ -- $ 153
Apr 20, 2019 $ 0.000106
+0.79%
$ -- $ 283
Apr 16, 2019 $ 0.000104
+2.82%
$ -- $ 2
Apr 15, 2019 $ 0.000101
-2.51%
$ -- $ 41
Apr 13, 2019 $ 0.000102
+0.51%
$ -- $ 3
Apr 12, 2019 $ 0.000101
+0.54%
$ -- $ 3
Apr 11, 2019 $ 0.000101
-4.98%
$ -- $ 3
Apr 10, 2019 $ 0.000106
+2.40%
$ -- $ 86
Apr 9, 2019 $ 0.000104
-1.65%
$ -- $ 164
Apr 8, 2019 $ 0.000105
+1.44%
$ -- $ 146
Apr 7, 2019 $ 0.000104
+1.07%
$ -- $ 48
Apr 6, 2019 $ 0.0000999
-0.50%
$ -- $ 9
Apr 5, 2019 $ 0.0001
+2.24%
$ -- $ 9
Apr 4, 2019 $ 0.0000982
-33.90%
$ -- $ 22
Apr 3, 2019 $ 0.000149
+2.51%
$ -- $ 5
Apr 2, 2019 $ 0.000145
+15.74%
$ -- $ 5
Apr 1, 2019 $ 0.000125
+0.07%
$ -- $ 5
Download