Checkmate Historical Data

CHECK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 PM $0.0135
-0.67%
$2.55 million $2.64 million
Aug 22, 5 PM $0.0136
-0.58%
$2.57 million $2.65 million
Aug 22, 4 PM $0.0137
+0.22%
$2.58 million $2.66 million
Aug 22, 3 PM $0.0137
-0.09%
$2.58 million $2.65 million
Aug 22, 2 PM $0.0137
-0.29%
$2.58 million $2.9 million
Aug 22, 1 PM $0.0137
-0.54%
$2.59 million $2.95 million
Aug 22, 12 PM $0.0138
-0.12%
$2.6 million $2.91 million
Aug 22, 11 AM $0.0138
+0.11%
$2.6 million $2.91 million
Aug 22, 10 AM $0.0138
+0.04%
$2.6 million $2.9 million
Aug 22, 9 AM $0.0138
-0.29%
$2.6 million $2.89 million
Aug 22, 8 AM $0.0138
+0.19%
$2.61 million $2.95 million
Aug 22, 7 AM $0.0138
+0.11%
$2.6 million $3.07 million
Aug 22, 6 AM $0.0138
-0.05%
$2.6 million $3.11 million
Aug 22, 5 AM $0.0138
-0.84%
$2.6 million $3.07 million
Aug 22, 4 AM $0.0139
+0.79%
$2.62 million $2.94 million
Aug 22, 3 AM $0.0138
+0.16%
$2.6 million $2.97 million
Aug 22, 2 AM $0.0138
+0.14%
$2.6 million $3.03 million
Aug 22, 1 AM $0.0138
+1.44%
$2.59 million $3.03 million
Aug 22, 12 AM $0.0136
-0.47%
$2.56 million $3.08 million
Aug 21, 11 PM $0.0136
-0.44%
$2.57 million $3.11 million
Aug 21, 10 PM $0.0137
-0.21%
$2.58 million $3.12 million
Aug 21, 9 PM $0.0137
-0.12%
$2.59 million $3.13 million
Aug 21, 8 PM $0.0137
+0.47%
$2.59 million $3.18 million
Aug 21, 7 PM $0.0137
-1.14%
$2.58 million $3.21 million
Aug 21, 6 PM $0.0138
-0.67%
$2.61 million $3.22 million
Aug 21, 5 PM $0.0139
-0.09%
$2.62 million $3.26 million
Aug 21, 4 PM $0.0139
+1.29%
$2.63 million $3.3 million
Aug 21, 3 PM $0.0137
+0.45%
$2.59 million $3.3 million
Aug 21, 2 PM $0.0137
+0.69%
$2.58 million $3.66 million
Aug 21, 1 PM $0.0136
-0.13%
$2.56 million $3.64 million
Aug 21, 12 PM $0.0136
+0.52%
$2.56 million $3.68 million
Aug 21, 11 AM $0.0135
-0.50%
$2.55 million $3.65 million
Aug 21, 10 AM $0.0136
-0.21%
$2.56 million $3.65 million
Aug 21, 9 AM $0.0136
-0.24%
$2.57 million $3.66 million
Aug 21, 8 AM $0.0137
+2.81%
$2.58 million $3.61 million
Aug 21, 7 AM $0.0133
+0.50%
$2.51 million $3.53 million
Aug 21, 6 AM $0.0132
-0.10%
$2.49 million $3.5 million
Aug 21, 5 AM $0.0132
+1.13%
$2.5 million $3.55 million
Aug 21, 4 AM $0.0131
+0.06%
$2.47 million $3.54 million
Aug 21, 3 AM $0.0131
+0.27%
$2.47 million $3.44 million
Aug 21, 2 AM $0.013
-0.07%
$2.46 million $3.43 million
Aug 21, 1 AM $0.013
-0.16%
$2.46 million $3.38 million
Aug 21, 12 AM $0.0131
-0.03%
$2.46 million $3.29 million
Aug 20, 11 PM $0.0131
+0.24%
$2.47 million $3.24 million
Aug 20, 10 PM $0.013
+0.26%
$2.46 million $3.23 million
Aug 20, 9 PM $0.013
-0.10%
$2.45 million $3.24 million
Aug 20, 8 PM $0.013
+0.10%
$2.46 million $3.29 million
Aug 20, 7 PM $0.013
-0.33%
$2.45 million $3.32 million
Aug 20, 6 PM $0.0131
-1.03%
$2.46 million $3.31 million
Aug 20, 5 PM $0.0132
-0.29%
$2.49 million $3.28 million