Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Checkmate Historical Data

CHECK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 4 AM $0.0116
+0.90%
$1.73 million $796,842
Oct 10, 3 AM $0.0115
-0.11%
$1.72 million $795,547
Oct 10, 2 AM $0.0115
-0.70%
$1.72 million $817,010
Oct 10, 1 AM $0.0116
+0.75%
$1.73 million $822,941
Oct 10, 12 AM $0.0115
-0.36%
$1.72 million $820,307
Oct 9, 11 PM $0.0115
-0.32%
$1.72 million $809,609
Oct 9, 10 PM $0.0115
+0.78%
$1.73 million $794,764
Oct 9, 9 PM $0.0115
-0.34%
$1.71 million $788,739
Oct 9, 8 PM $0.0115
-0.51%
$1.72 million $786,201
Oct 9, 7 PM $0.0116
+0.38%
$1.73 million $786,863
Oct 9, 6 PM $0.0115
+0.12%
$1.72 million $790,464
Oct 9, 5 PM $0.0115
+0.45%
$1.72 million $804,309
Oct 9, 4 PM $0.0114
-0.09%
$1.71 million $842,028
Oct 9, 3 PM $0.0115
-1.46%
$1.71 million $875,696
Oct 9, 2 PM $0.0116
+1.13%
$1.74 million $960,499
Oct 9, 1 PM $0.0115
+0.11%
$1.72 million $914,908
Oct 9, 12 PM $0.0115
-0.34%
$1.72 million $890,205
Oct 9, 11 AM $0.0115
+0.12%
$1.72 million $861,592
Oct 9, 10 AM $0.0115
+0.12%
$1.72 million $809,509
Oct 9, 9 AM $0.0115
+0.24%
$1.72 million $788,092
Oct 9, 8 AM $0.0115
-0.35%
$1.72 million $788,504
Oct 9, 7 AM $0.0116
+0.25%
$1.73 million $749,006
Oct 9, 6 AM $0.0115
+0.15%
$1.73 million $710,948
Oct 9, 5 AM $0.0115
-0.35%
$1.72 million $719,733
Oct 9, 4 AM $0.0116
+0.35%
$1.73 million $736,490
Oct 9, 3 AM $0.0115
-1.11%
$1.72 million $776,044
Oct 9, 2 AM $0.0116
+1.19%
$1.74 million $767,620
Oct 9, 1 AM $0.0115
+0.03%
$1.72 million $800,056
Oct 9, 12 AM $0.0115
+0.08%
$1.72 million $811,944
Oct 8, 11 PM $0.0115
-0.29%
$1.72 million $822,882
Oct 8, 10 PM $0.0115
+0.15%
$1.73 million $832,653
Oct 8, 9 PM $0.0115
+0.32%
$1.72 million $836,566
Oct 8, 8 PM $0.0115
-0.60%
$1.72 million $841,695
Oct 8, 7 PM $0.0115
+0.24%
$1.73 million $845,868
Oct 8, 6 PM $0.0115
+0.35%
$1.72 million $847,368
Oct 8, 5 PM $0.0115
-0.13%
$1.72 million $839,901
Oct 8, 4 PM $0.0115
-0.54%
$1.72 million $800,959
Oct 8, 3 PM $0.0116
+0.35%
$1.73 million $772,736
Oct 8, 2 PM $0.0115
+1.06%
$1.72 million $819,086
Oct 8, 1 PM $0.0114
+1.03%
$1.71 million $849,252
Oct 8, 12 PM $0.0113
-0.58%
$1.69 million $929,988
Oct 8, 11 AM $0.0113
-0.77%
$1.7 million $941,978
Oct 8, 10 AM $0.0114
+0.09%
$1.71 million $954,359
Oct 8, 9 AM $0.0114
+0.95%
$1.71 million $985,965
Oct 8, 8 AM $0.0113
-1.08%
$1.69 million $1.07 million
Oct 8, 7 AM $0.0114
+1.91%
$1.71 million $1.17 million
Oct 8, 6 AM $0.0112
-0.17%
$1.68 million $1.2 million
Oct 8, 5 AM $0.0112
-0.11%
$1.68 million $1.23 million
Oct 8, 4 AM $0.0113
+0.00%
$1.69 million $1.23 million
Oct 8, 3 AM $0.0113
-0.47%
$1.68 million $1.21 million