Checkmate Historical Data

CHECK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.0357
+0.04%
$ 6.07 million $ 5.16 million
Jun 20, 7 PM $ 0.0357
-0.27%
$ 6.07 million $ 5.24 million
Jun 20, 6 PM $ 0.0358
-0.31%
$ 6.09 million $ 5.28 million
Jun 20, 5 PM $ 0.0359
-0.45%
$ 6.1 million $ 5.35 million
Jun 20, 4 PM $ 0.036
-0.02%
$ 6.13 million $ 5.34 million
Jun 20, 3 PM $ 0.036
+0.03%
$ 6.13 million $ 5.41 million
Jun 20, 2 PM $ 0.036
+0.39%
$ 6.13 million $ 5.63 million
Jun 20, 1 PM $ 0.0359
-0.86%
$ 6.11 million $ 5.71 million
Jun 20, 12 PM $ 0.0362
-0.09%
$ 6.16 million $ 5.73 million
Jun 20, 11 AM $ 0.0362
-0.32%
$ 6.17 million $ 5.7 million
Jun 20, 10 AM $ 0.0364
-2.99%
$ 6.19 million $ 5.66 million
Jun 20, 9 AM $ 0.0375
+0.40%
$ 6.38 million $ 5.68 million
Jun 20, 8 AM $ 0.0373
-0.48%
$ 6.35 million $ 5.72 million
Jun 20, 7 AM $ 0.0375
-0.22%
$ 6.38 million $ 5.81 million
Jun 20, 6 AM $ 0.0376
+0.10%
$ 6.4 million $ 5.9 million
Jun 20, 5 AM $ 0.0376
+0.16%
$ 6.39 million $ 6.05 million
Jun 20, 4 AM $ 0.0375
+0.07%
$ 6.38 million $ 6.16 million
Jun 20, 3 AM $ 0.0375
-0.19%
$ 6.38 million $ 6.3 million
Jun 20, 2 AM $ 0.0375
-0.19%
$ 6.39 million $ 6.38 million
Jun 20, 1 AM $ 0.0376
-0.82%
$ 6.4 million $ 6.42 million
Jun 20, 12 AM $ 0.0379
-0.10%
$ 6.45 million $ 6.44 million
Jun 19, 11 PM $ 0.038
+0.25%
$ 6.46 million $ 6.46 million
Jun 19, 10 PM $ 0.0379
+0.35%
$ 6.44 million $ 6.51 million
Jun 19, 9 PM $ 0.0377
-0.62%
$ 6.42 million $ 6.61 million
Jun 19, 8 PM $ 0.038
+0.15%
$ 6.46 million $ 6.76 million
Jun 19, 7 PM $ 0.0379
-1.00%
$ 6.45 million $ 6.85 million
Jun 19, 6 PM $ 0.0383
-0.41%
$ 6.52 million $ 7.04 million
Jun 19, 5 PM $ 0.0384
-0.19%
$ 6.54 million $ 7.28 million
Jun 19, 4 PM $ 0.0385
-0.23%
$ 6.56 million $ 7.24 million
Jun 19, 3 PM $ 0.0386
-0.46%
$ 6.57 million $ 7.43 million
Jun 19, 2 PM $ 0.0388
-0.16%
$ 6.6 million $ 7.49 million
Jun 19, 1 PM $ 0.0388
+0.15%
$ 6.61 million $ 7.58 million
Jun 19, 12 PM $ 0.0388
+0.19%
$ 6.6 million $ 7.69 million
Jun 19, 11 AM $ 0.0387
-0.01%
$ 6.59 million $ 7.8 million
Jun 19, 10 AM $ 0.0387
+0.19%
$ 6.59 million $ 7.88 million
Jun 19, 9 AM $ 0.0386
-0.89%
$ 6.58 million $ 7.89 million
Jun 19, 8 AM $ 0.039
+0.23%
$ 6.64 million $ 7.91 million
Jun 19, 7 AM $ 0.0389
-0.03%
$ 6.62 million $ 7.99 million
Jun 19, 6 AM $ 0.0389
+0.49%
$ 6.62 million $ 8 million
Jun 19, 5 AM $ 0.0387
+0.34%
$ 6.59 million $ 8.08 million
Jun 19, 4 AM $ 0.0386
-0.28%
$ 6.57 million $ 8.1 million
Jun 19, 3 AM $ 0.0387
-0.40%
$ 6.59 million $ 8.09 million
Jun 19, 2 AM $ 0.0389
-0.19%
$ 6.61 million $ 8.14 million
Jun 19, 1 AM $ 0.0389
-0.31%
$ 6.63 million $ 8.24 million
Jun 19, 12 AM $ 0.0391
+0.51%
$ 6.65 million $ 8.3 million
Jun 18, 11 PM $ 0.0388
+0.00%
$ 6.61 million $ 8.31 million
Jun 18, 10 PM $ 0.0388
+0.04%
$ 6.61 million $ 8.39 million
Jun 18, 9 PM $ 0.0388
-0.40%
$ 6.61 million $ 8.46 million
Jun 18, 8 PM $ 0.039
+1.89%
$ 6.64 million $ 8.5 million
Jun 18, 7 PM $ 0.0383
+5.58%
$ 6.51 million $ 8.48 million