Checkmate Historical Data

CHECK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0317
+0.34%
$ 5.09 million $ 20.27 million
Apr 21, 2 AM $ 0.0316
-0.35%
$ 5.08 million $ 20.55 million
Apr 21, 1 AM $ 0.0317
+0.07%
$ 5.1 million $ 20.93 million
Apr 21, 12 AM $ 0.0317
+0.16%
$ 5.09 million $ 21.08 million
Apr 20, 11 PM $ 0.0316
+0.06%
$ 5.09 million $ 21.07 million
Apr 20, 10 PM $ 0.0316
+0.02%
$ 5.08 million $ 20.99 million
Apr 20, 9 PM $ 0.0316
-0.30%
$ 5.08 million $ 21.2 million
Apr 20, 8 PM $ 0.0317
-0.01%
$ 5.1 million $ 20.71 million
Apr 20, 7 PM $ 0.0317
+0.01%
$ 5.1 million $ 20.33 million
Apr 20, 6 PM $ 0.0317
-1.85%
$ 5.1 million $ 20.24 million
Apr 20, 5 PM $ 0.0323
+0.25%
$ 5.19 million $ 20.34 million
Apr 20, 4 PM $ 0.0322
-0.14%
$ 5.18 million $ 20.52 million
Apr 20, 3 PM $ 0.0323
+0.30%
$ 5.19 million $ 20.77 million
Apr 20, 2 PM $ 0.0322
+0.13%
$ 5.17 million $ 21.18 million
Apr 20, 1 PM $ 0.0321
-0.42%
$ 5.17 million $ 21.15 million
Apr 20, 12 PM $ 0.0323
+0.06%
$ 5.19 million $ 21.33 million
Apr 20, 11 AM $ 0.0323
-0.07%
$ 5.19 million $ 21.21 million
Apr 20, 10 AM $ 0.0323
+0.42%
$ 5.19 million $ 20.84 million
Apr 20, 9 AM $ 0.0322
-0.22%
$ 5.17 million $ 20.65 million
Apr 20, 8 AM $ 0.0322
+0.10%
$ 5.18 million $ 20.45 million
Apr 20, 7 AM $ 0.0322
-0.48%
$ 5.17 million $ 20.42 million
Apr 20, 6 AM $ 0.0323
+0.61%
$ 5.2 million $ 20.61 million
Apr 20, 5 AM $ 0.0322
-0.91%
$ 5.17 million $ 20.94 million
Apr 20, 4 AM $ 0.0324
-1.40%
$ 5.21 million $ 20.98 million
Apr 20, 3 AM $ 0.0329
-4.58%
$ 5.29 million $ 20.93 million
Apr 20, 2 AM $ 0.0345
-0.27%
$ 5.54 million $ 20.98 million
Apr 20, 1 AM $ 0.0346
+0.57%
$ 5.56 million $ 20.93 million
Apr 20, 12 AM $ 0.0344
+0.31%
$ 5.53 million $ 21.11 million
Apr 19, 11 PM $ 0.0343
-0.14%
$ 5.51 million $ 21.23 million
Apr 19, 10 PM $ 0.0343
+0.05%
$ 5.52 million $ 21.59 million
Apr 19, 9 PM $ 0.0343
-0.76%
$ 5.51 million $ 21.83 million
Apr 19, 8 PM $ 0.0346
-0.06%
$ 5.56 million $ 22.56 million
Apr 19, 7 PM $ 0.0346
-0.17%
$ 5.56 million $ 22.99 million
Apr 19, 6 PM $ 0.0347
-0.71%
$ 5.57 million $ 23 million
Apr 19, 5 PM $ 0.0349
-0.28%
$ 5.61 million $ 22.92 million
Apr 19, 4 PM $ 0.035
-2.15%
$ 5.63 million $ 22.91 million
Apr 19, 3 PM $ 0.0358
-0.66%
$ 5.75 million $ 22.71 million
Apr 19, 2 PM $ 0.036
+0.35%
$ 5.79 million $ 21.91 million
Apr 19, 1 PM $ 0.0359
+0.10%
$ 5.77 million $ 21.32 million
Apr 19, 12 PM $ 0.0359
-0.74%
$ 5.76 million $ 20.92 million
Apr 19, 11 AM $ 0.0361
+0.58%
$ 5.81 million $ 21.14 million
Apr 19, 10 AM $ 0.0359
+0.24%
$ 5.77 million $ 21.41 million
Apr 19, 9 AM $ 0.0358
-0.28%
$ 5.76 million $ 21.49 million
Apr 19, 8 AM $ 0.0359
+0.08%
$ 5.78 million $ 21.32 million
Apr 19, 7 AM $ 0.0359
+0.14%
$ 5.77 million $ 21.65 million
Apr 19, 6 AM $ 0.0359
-0.33%
$ 5.76 million $ 21.91 million
Apr 19, 5 AM $ 0.036
-0.15%
$ 5.78 million $ 22.07 million
Apr 19, 4 AM $ 0.036
+0.37%
$ 5.79 million $ 22.21 million
Apr 19, 3 AM $ 0.0359
+0.06%
$ 5.77 million $ 22.47 million
Apr 19, 2 AM $ 0.0359
-0.13%
$ 5.76 million $ 22.5 million