Checkmate Historical Data

CHECK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0846
+0.58%
$ 13.4 million $ 14.21 million
Feb 16, 8 AM $ 0.0841
-1.49%
$ 13.32 million $ 14.26 million
Feb 16, 7 AM $ 0.0854
+2.05%
$ 13.52 million $ 14.55 million
Feb 16, 6 AM $ 0.0837
+2.46%
$ 13.25 million $ 14.84 million
Feb 16, 5 AM $ 0.0818
-3.54%
$ 12.96 million $ 15.2 million
Feb 16, 4 AM $ 0.0849
+26.82%
$ 13.44 million $ 15.38 million
Feb 16, 3 AM $ 0.0669
-0.15%
$ 10.59 million $ 15.76 million
Feb 16, 2 AM $ 0.067
-0.64%
$ 10.6 million $ 16.38 million
Feb 16, 1 AM $ 0.0674
-0.65%
$ 10.67 million $ 16.56 million
Feb 16, 12 AM $ 0.0679
+0.27%
$ 10.74 million $ 16.69 million
Feb 15, 11 PM $ 0.0677
-0.78%
$ 10.71 million $ 16.89 million
Feb 15, 10 PM $ 0.0682
+0.86%
$ 10.8 million $ 17.47 million
Feb 15, 9 PM $ 0.0676
+1.17%
$ 10.71 million $ 17.94 million
Feb 15, 8 PM $ 0.0668
+0.25%
$ 10.58 million $ 18.68 million
Feb 15, 7 PM $ 0.0667
-0.19%
$ 10.55 million $ 19.96 million
Feb 15, 6 PM $ 0.0668
+0.20%
$ 10.57 million $ 20.43 million
Feb 15, 5 PM $ 0.0667
+0.47%
$ 10.55 million $ 20.59 million
Feb 15, 4 PM $ 0.0663
+1.61%
$ 10.5 million $ 20.33 million
Feb 15, 3 PM $ 0.0653
+0.24%
$ 10.34 million $ 20.22 million
Feb 15, 2 PM $ 0.0651
-0.22%
$ 10.31 million $ 20.34 million
Feb 15, 1 PM $ 0.0653
-1.28%
$ 10.33 million $ 20.5 million
Feb 15, 12 PM $ 0.0661
-0.24%
$ 10.47 million $ 20.54 million
Feb 15, 11 AM $ 0.0664
-0.92%
$ 10.51 million $ 20.69 million
Feb 15, 10 AM $ 0.067
-0.26%
$ 10.61 million $ 20.72 million
Feb 15, 9 AM $ 0.0672
-1.11%
$ 10.63 million $ 21.05 million
Feb 15, 8 AM $ 0.0679
-2.14%
$ 10.82 million $ 21.16 million
Feb 15, 7 AM $ 0.0694
+0.39%
$ 10.98 million $ 21.24 million
Feb 15, 6 AM $ 0.0692
+0.24%
$ 10.95 million $ 21.24 million
Feb 15, 5 AM $ 0.069
+2.99%
$ 10.92 million $ 21.44 million
Feb 15, 4 AM $ 0.067
+3.68%
$ 10.6 million $ 21.56 million
Feb 15, 3 AM $ 0.0646
+5.86%
$ 10.23 million $ 21.83 million
Feb 15, 2 AM $ 0.0611
+0.89%
$ 9.67 million $ 22.17 million
Feb 15, 1 AM $ 0.0605
-0.28%
$ 9.59 million $ 22.64 million
Feb 15, 12 AM $ 0.0607
-0.29%
$ 9.61 million $ 23.23 million
Feb 14, 11 PM $ 0.0609
-0.50%
$ 9.64 million $ 23.52 million
Feb 14, 10 PM $ 0.0613
+0.68%
$ 9.7 million $ 23.41 million
Feb 14, 9 PM $ 0.0609
-0.93%
$ 9.63 million $ 24.24 million
Feb 14, 8 PM $ 0.0615
+0.19%
$ 9.73 million $ 25.11 million
Feb 14, 7 PM $ 0.0613
+0.52%
$ 9.71 million $ 24.64 million
Feb 14, 6 PM $ 0.061
+0.23%
$ 9.66 million $ 24.54 million
Feb 14, 5 PM $ 0.0608
+0.38%
$ 9.64 million $ 24.04 million
Feb 14, 4 PM $ 0.0606
-0.55%
$ 9.6 million $ 24.24 million
Feb 14, 3 PM $ 0.0609
+0.43%
$ 9.64 million $ 24.82 million
Feb 14, 2 PM $ 0.0607
+0.19%
$ 9.61 million $ 24.88 million
Feb 14, 1 PM $ 0.0606
-0.78%
$ 9.59 million $ 24.72 million
Feb 14, 12 PM $ 0.0611
-0.94%
$ 9.67 million $ 24.7 million
Feb 14, 11 AM $ 0.0617
+0.14%
$ 9.77 million $ 24.47 million
Feb 14, 10 AM $ 0.0616
-0.39%
$ 9.75 million $ 24.28 million
Feb 14, 9 AM $ 0.0618
-0.04%
$ 9.79 million $ 24.19 million
Feb 14, 8 AM $ 0.0619
+0.52%
$ 9.79 million $ 23.76 million