Checkmate Historical Data

CHECK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0611
-0.94%
$ 9.67 million $ 24.7 million
Feb 14, 11 AM $ 0.0617
+0.14%
$ 9.77 million $ 24.47 million
Feb 14, 10 AM $ 0.0616
-0.39%
$ 9.75 million $ 24.28 million
Feb 14, 9 AM $ 0.0618
-0.04%
$ 9.79 million $ 24.19 million
Feb 14, 8 AM $ 0.0619
+0.52%
$ 9.79 million $ 23.76 million
Feb 14, 7 AM $ 0.0616
-0.24%
$ 9.76 million $ 23.63 million
Feb 14, 6 AM $ 0.0617
+1.53%
$ 9.77 million $ 23.59 million
Feb 14, 5 AM $ 0.0608
+3.29%
$ 9.65 million $ 23.25 million
Feb 14, 4 AM $ 0.0589
-4.67%
$ 9.32 million $ 23.04 million
Feb 14, 3 AM $ 0.0614
-0.10%
$ 9.73 million $ 22.76 million
Feb 14, 2 AM $ 0.0614
-3.88%
$ 9.72 million $ 22.57 million
Feb 14, 1 AM $ 0.0639
-1.87%
$ 10.12 million $ 22.14 million
Feb 14, 12 AM $ 0.0653
+1.99%
$ 10.34 million $ 21.81 million
Feb 13, 11 PM $ 0.0642
-7.42%
$ 10.16 million $ 21.7 million
Feb 13, 10 PM $ 0.0693
-0.47%
$ 11.01 million $ 21.81 million
Feb 13, 9 PM $ 0.0697
-1.94%
$ 11.03 million $ 20.91 million
Feb 13, 8 PM $ 0.0711
-2.66%
$ 11.25 million $ 19.7 million
Feb 13, 7 PM $ 0.073
-0.34%
$ 11.54 million $ 19.64 million
Feb 13, 6 PM $ 0.0732
+0.55%
$ 11.6 million $ 19.67 million
Feb 13, 5 PM $ 0.0728
-1.44%
$ 11.53 million $ 19.78 million
Feb 13, 4 PM $ 0.0739
+0.33%
$ 11.71 million $ 19.69 million
Feb 13, 3 PM $ 0.0738
+0.60%
$ 11.66 million $ 19.26 million
Feb 13, 2 PM $ 0.0734
-0.40%
$ 11.61 million $ 19.2 million
Feb 13, 1 PM $ 0.0736
-0.56%
$ 11.65 million $ 19.04 million
Feb 13, 12 PM $ 0.074
-0.36%
$ 11.71 million $ 18.75 million
Feb 13, 11 AM $ 0.0742
-0.53%
$ 11.75 million $ 18.66 million
Feb 13, 10 AM $ 0.0747
-2.51%
$ 11.82 million $ 18.17 million
Feb 13, 9 AM $ 0.0766
-3.01%
$ 12.1 million $ 18.04 million
Feb 13, 8 AM $ 0.079
+2.18%
$ 12.5 million $ 18.13 million
Feb 13, 7 AM $ 0.0773
+1.29%
$ 12.23 million $ 17.93 million
Feb 13, 6 AM $ 0.0763
-0.37%
$ 12.08 million $ 17.66 million
Feb 13, 5 AM $ 0.0766
+0.32%
$ 12.12 million $ 17.39 million
Feb 13, 4 AM $ 0.0764
-0.50%
$ 12.09 million $ 17.39 million
Feb 13, 3 AM $ 0.0767
-0.56%
$ 12.15 million $ 17.1 million
Feb 13, 2 AM $ 0.0771
+1.32%
$ 12.21 million $ 16.98 million
Feb 13, 1 AM $ 0.0761
+0.78%
$ 12.05 million $ 16.59 million
Feb 13, 12 AM $ 0.0755
+0.20%
$ 11.96 million $ 16.58 million
Feb 12, 11 PM $ 0.0754
-0.03%
$ 11.94 million $ 16.36 million
Feb 12, 10 PM $ 0.0754
+1.26%
$ 11.94 million $ 16.32 million
Feb 12, 9 PM $ 0.0745
+1.21%
$ 11.79 million $ 16.27 million
Feb 12, 8 PM $ 0.0736
-0.01%
$ 11.65 million $ 16.51 million
Feb 12, 7 PM $ 0.0736
-1.98%
$ 11.65 million $ 16.24 million
Feb 12, 6 PM $ 0.075
+0.53%
$ 11.89 million $ 16.27 million
Feb 12, 5 PM $ 0.0745
+1.63%
$ 11.8 million $ 16.18 million
Feb 12, 4 PM $ 0.0733
+0.37%
$ 11.61 million $ 15.99 million
Feb 12, 3 PM $ 0.073
-0.44%
$ 11.56 million $ 15.94 million
Feb 12, 2 PM $ 0.0734
-0.78%
$ 11.61 million $ 16 million
Feb 12, 1 PM $ 0.0739
+0.44%
$ 11.71 million $ 15.99 million
Feb 12, 12 PM $ 0.0736
+0.52%
$ 11.65 million $ 15.86 million
Feb 12, 11 AM $ 0.0732
-0.95%
$ 11.59 million $ 15.72 million