Checkmate Historical Data

CHECK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0359
-0.13%
$ 5.76 million $ 22.5 million
Apr 19, 1 AM $ 0.0359
-0.01%
$ 5.77 million $ 22.71 million
Apr 19, 12 AM $ 0.0359
-0.23%
$ 5.77 million $ 22.75 million
Apr 18, 11 PM $ 0.036
-0.49%
$ 5.79 million $ 22.99 million
Apr 18, 10 PM $ 0.0362
+0.40%
$ 5.81 million $ 23.02 million
Apr 18, 9 PM $ 0.036
+0.16%
$ 5.79 million $ 23.03 million
Apr 18, 8 PM $ 0.036
+0.07%
$ 5.78 million $ 22.93 million
Apr 18, 7 PM $ 0.0359
-0.54%
$ 5.78 million $ 22.72 million
Apr 18, 6 PM $ 0.0361
+0.93%
$ 5.81 million $ 22.56 million
Apr 18, 5 PM $ 0.0358
+0.04%
$ 5.75 million $ 22.54 million
Apr 18, 4 PM $ 0.0358
-0.57%
$ 5.75 million $ 22.54 million
Apr 18, 3 PM $ 0.036
-0.06%
$ 5.78 million $ 22.66 million
Apr 18, 2 PM $ 0.036
+1.04%
$ 5.79 million $ 23.12 million
Apr 18, 1 PM $ 0.0356
-1.15%
$ 5.73 million $ 23.96 million
Apr 18, 12 PM $ 0.036
+0.37%
$ 5.79 million $ 24.8 million
Apr 18, 11 AM $ 0.0359
+0.10%
$ 5.77 million $ 24.98 million
Apr 18, 10 AM $ 0.0359
-0.09%
$ 5.77 million $ 24.22 million
Apr 18, 9 AM $ 0.0359
-0.02%
$ 5.77 million $ 24.6 million
Apr 18, 8 AM $ 0.0359
+0.07%
$ 5.77 million $ 25.3 million
Apr 18, 7 AM $ 0.0359
-0.32%
$ 5.77 million $ 25.34 million
Apr 18, 6 AM $ 0.036
+0.25%
$ 5.79 million $ 25.18 million
Apr 18, 5 AM $ 0.0359
-0.17%
$ 5.77 million $ 25.29 million
Apr 18, 4 AM $ 0.036
+0.15%
$ 5.78 million $ 25.29 million
Apr 18, 3 AM $ 0.0359
-0.34%
$ 5.77 million $ 25.34 million
Apr 18, 2 AM $ 0.036
+0.21%
$ 5.79 million $ 25.38 million
Apr 18, 1 AM $ 0.036
-0.06%
$ 5.78 million $ 25.27 million
Apr 18, 12 AM $ 0.036
-0.25%
$ 5.78 million $ 25.41 million
Apr 17, 11 PM $ 0.0361
+0.12%
$ 5.8 million $ 25.72 million
Apr 17, 10 PM $ 0.036
-2.30%
$ 5.79 million $ 26 million
Apr 17, 9 PM $ 0.0369
+3.61%
$ 5.93 million $ 26.25 million
Apr 17, 8 PM $ 0.0356
+0.05%
$ 5.72 million $ 26.47 million
Apr 17, 7 PM $ 0.0356
+0.77%
$ 5.72 million $ 26.63 million
Apr 17, 6 PM $ 0.0354
-6.28%
$ 5.69 million $ 27.08 million
Apr 17, 5 PM $ 0.0378
-7.29%
$ 6.07 million $ 26.99 million
Apr 17, 4 PM $ 0.0407
-14.64%
$ 6.55 million $ 26.9 million
Apr 17, 3 PM $ 0.0477
-0.59%
$ 7.67 million $ 27.82 million
Apr 17, 2 PM $ 0.048
+0.08%
$ 7.71 million $ 27.41 million
Apr 17, 1 PM $ 0.048
+9.76%
$ 7.71 million $ 26.46 million
Apr 17, 12 PM $ 0.0437
-10.77%
$ 7.02 million $ 25.1 million
Apr 17, 11 AM $ 0.0435
-4.22%
$ 6.99 million $ 19.2 million
Apr 17, 10 AM $ 0.0454
+18.13%
$ 7.29 million $ 24.54 million
Apr 17, 9 AM $ 0.0384
-0.52%
$ 6.17 million $ 25.14 million
Apr 17, 8 AM $ 0.0386
+0.18%
$ 6.21 million $ 25.01 million
Apr 17, 7 AM $ 0.0386
-0.01%
$ 6.2 million $ 25.35 million
Apr 17, 6 AM $ 0.0386
+0.54%
$ 6.2 million $ 25.82 million
Apr 17, 5 AM $ 0.0383
-0.48%
$ 6.16 million $ 26.14 million
Apr 17, 4 AM $ 0.0385
-0.01%
$ 6.19 million $ 26.22 million
Apr 17, 3 AM $ 0.0385
+0.25%
$ 6.19 million $ 26.14 million
Apr 17, 2 AM $ 0.0384
-0.14%
$ 6.18 million $ 26.2 million
Apr 17, 1 AM $ 0.0385
+0.23%
$ 6.19 million $ 26.47 million