Checkmate Historical Data

CHECK Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $0.0376
+0.16%
$6.39 million $6.05 million
Jun 20, 4 AM $0.0375
+0.07%
$6.38 million $6.16 million
Jun 20, 3 AM $0.0375
-0.19%
$6.38 million $6.3 million
Jun 20, 2 AM $0.0375
-0.19%
$6.39 million $6.38 million
Jun 20, 1 AM $0.0376
-0.82%
$6.4 million $6.42 million
Jun 20, 12 AM $0.0379
-0.10%
$6.45 million $6.44 million
Jun 19, 11 PM $0.038
+0.25%
$6.46 million $6.46 million
Jun 19, 10 PM $0.0379
+0.35%
$6.44 million $6.51 million
Jun 19, 9 PM $0.0377
-0.62%
$6.42 million $6.61 million
Jun 19, 8 PM $0.038
+0.15%
$6.46 million $6.76 million
Jun 19, 7 PM $0.0379
-1.00%
$6.45 million $6.85 million
Jun 19, 6 PM $0.0383
-0.41%
$6.52 million $7.04 million
Jun 19, 5 PM $0.0384
-0.19%
$6.54 million $7.28 million
Jun 19, 4 PM $0.0385
-0.23%
$6.56 million $7.24 million
Jun 19, 3 PM $0.0386
-0.46%
$6.57 million $7.43 million
Jun 19, 2 PM $0.0388
-0.16%
$6.6 million $7.49 million
Jun 19, 1 PM $0.0388
+0.15%
$6.61 million $7.58 million
Jun 19, 12 PM $0.0388
+0.19%
$6.6 million $7.69 million
Jun 19, 11 AM $0.0387
-0.01%
$6.59 million $7.8 million
Jun 19, 10 AM $0.0387
+0.19%
$6.59 million $7.88 million
Jun 19, 9 AM $0.0386
-0.89%
$6.58 million $7.89 million
Jun 19, 8 AM $0.039
+0.23%
$6.64 million $7.91 million
Jun 19, 7 AM $0.0389
-0.03%
$6.62 million $7.99 million
Jun 19, 6 AM $0.0389
+0.49%
$6.62 million $8 million
Jun 19, 5 AM $0.0387
+0.34%
$6.59 million $8.08 million
Jun 19, 4 AM $0.0386
-0.28%
$6.57 million $8.1 million
Jun 19, 3 AM $0.0387
-0.40%
$6.59 million $8.09 million
Jun 19, 2 AM $0.0389
-0.19%
$6.61 million $8.14 million
Jun 19, 1 AM $0.0389
-0.31%
$6.63 million $8.24 million
Jun 19, 12 AM $0.0391
+0.51%
$6.65 million $8.3 million
Jun 18, 11 PM $0.0388
+0.00%
$6.61 million $8.31 million
Jun 18, 10 PM $0.0388
+0.04%
$6.61 million $8.39 million
Jun 18, 9 PM $0.0388
-0.40%
$6.61 million $8.46 million
Jun 18, 8 PM $0.039
+1.89%
$6.64 million $8.5 million
Jun 18, 7 PM $0.0383
+5.58%
$6.51 million $8.48 million
Jun 18, 6 PM $0.0362
-0.15%
$6.17 million $8.7 million
Jun 18, 5 PM $0.0363
-4.68%
$6.18 million $8.83 million
Jun 18, 4 PM $0.0381
-4.65%
$6.49 million $8.93 million
Jun 18, 3 PM $0.0401
-1.68%
$6.83 million $8.74 million
Jun 18, 2 PM $0.0408
-0.70%
$6.95 million $8.67 million
Jun 18, 1 PM $0.0411
-0.11%
$6.99 million $8.84 million
Jun 18, 12 PM $0.0411
+0.19%
$7 million $9 million
Jun 18, 11 AM $0.0411
-1.37%
$6.99 million $9.13 million
Jun 18, 10 AM $0.0416
-0.01%
$7.09 million $9.28 million
Jun 18, 9 AM $0.0416
-0.77%
$7.09 million $9.4 million
Jun 18, 8 AM $0.042
+0.00%
$7.14 million $9.49 million
Jun 18, 7 AM $0.042
-1.40%
$7.14 million $9.56 million
Jun 18, 6 AM $0.0426
+7.12%
$7.24 million $8.05 million
Jun 18, 5 AM $0.0397
-12.47%
$6.76 million $9.64 million
Jun 18, 4 AM $0.0454
-8.29%
$7.73 million $9.68 million