Checkmate Historical Data

CHECK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0739
+0.44%
$ 11.71 million $ 15.99 million
Feb 12, 12 PM $ 0.0736
+0.52%
$ 11.65 million $ 15.86 million
Feb 12, 11 AM $ 0.0732
-0.95%
$ 11.59 million $ 15.72 million
Feb 12, 10 AM $ 0.0739
-0.07%
$ 11.7 million $ 15.71 million
Feb 12, 9 AM $ 0.074
+1.27%
$ 11.71 million $ 15.31 million
Feb 12, 8 AM $ 0.073
-0.11%
$ 11.56 million $ 15.01 million
Feb 12, 7 AM $ 0.0731
-0.44%
$ 11.58 million $ 14.81 million
Feb 12, 6 AM $ 0.0734
+0.48%
$ 11.63 million $ 14.78 million
Feb 12, 5 AM $ 0.0731
+0.43%
$ 11.57 million $ 14.94 million
Feb 12, 4 AM $ 0.0727
-1.27%
$ 11.51 million $ 14.97 million
Feb 12, 3 AM $ 0.0736
-0.03%
$ 11.65 million $ 15.14 million
Feb 12, 2 AM $ 0.0736
+0.13%
$ 11.65 million $ 15.41 million
Feb 12, 1 AM $ 0.0736
+0.17%
$ 11.65 million $ 15.71 million
Feb 12, 12 AM $ 0.0736
+0.62%
$ 11.65 million $ 15.84 million
Feb 11, 11 PM $ 0.0731
-1.64%
$ 11.58 million $ 15.94 million
Feb 11, 10 PM $ 0.0744
-0.29%
$ 11.77 million $ 15.87 million
Feb 11, 9 PM $ 0.0746
+0.13%
$ 11.81 million $ 15.91 million
Feb 11, 8 PM $ 0.0745
+0.15%
$ 11.79 million $ 15.67 million
Feb 11, 7 PM $ 0.0744
+0.53%
$ 11.78 million $ 15.72 million
Feb 11, 6 PM $ 0.074
+0.33%
$ 11.72 million $ 15.38 million
Feb 11, 5 PM $ 0.0738
+5.71%
$ 11.68 million $ 15.28 million
Feb 11, 4 PM $ 0.0698
+3.60%
$ 11.05 million $ 15.17 million
Feb 11, 3 PM $ 0.0674
-3.76%
$ 10.66 million $ 14.48 million
Feb 11, 2 PM $ 0.0701
+1.01%
$ 11.1 million $ 14.18 million
Feb 11, 1 PM $ 0.0694
+0.75%
$ 10.99 million $ 14.36 million
Feb 11, 12 PM $ 0.0689
-0.14%
$ 10.91 million $ 14.59 million
Feb 11, 11 AM $ 0.069
+0.10%
$ 10.84 million $ 14.65 million
Feb 11, 10 AM $ 0.069
-2.11%
$ 10.92 million $ 15.01 million
Feb 11, 9 AM $ 0.0704
-0.30%
$ 11.15 million $ 15.4 million
Feb 11, 8 AM $ 0.0706
-0.57%
$ 11.18 million $ 15.83 million
Feb 11, 7 AM $ 0.0711
-0.62%
$ 11.26 million $ 16.29 million
Feb 11, 6 AM $ 0.0715
+0.19%
$ 11.27 million $ 16.55 million
Feb 11, 5 AM $ 0.0714
-0.79%
$ 11.3 million $ 16.78 million
Feb 11, 4 AM $ 0.072
-0.37%
$ 11.39 million $ 16.93 million
Feb 11, 3 AM $ 0.0722
+0.04%
$ 11.44 million $ 17.25 million
Feb 11, 2 AM $ 0.0722
-1.23%
$ 11.43 million $ 17.37 million
Feb 11, 1 AM $ 0.0731
-0.44%
$ 11.56 million $ 17.09 million
Feb 11, 12 AM $ 0.0734
+1.49%
$ 11.62 million $ 16.68 million
Feb 10, 11 PM $ 0.0723
+0.43%
$ 11.45 million $ 16.74 million
Feb 10, 10 PM $ 0.072
+0.50%
$ 11.4 million $ 16.69 million
Feb 10, 9 PM $ 0.0717
-1.32%
$ 11.34 million $ 16.29 million
Feb 10, 8 PM $ 0.0727
-1.48%
$ 11.5 million $ 15.52 million
Feb 10, 7 PM $ 0.0737
+0.07%
$ 11.67 million $ 14.82 million
Feb 10, 6 PM $ 0.0737
-8.13%
$ 11.66 million $ 14.31 million
Feb 10, 5 PM $ 0.0801
+1.91%
$ 12.68 million $ 14.29 million
Feb 10, 4 PM $ 0.0786
+2.57%
$ 12.44 million $ 14.65 million
Feb 10, 3 PM $ 0.0766
+5.65%
$ 12.13 million $ 15.01 million
Feb 10, 2 PM $ 0.0725
+1.09%
$ 11.48 million $ 15.45 million
Feb 10, 1 PM $ 0.0717
+0.85%
$ 11.36 million $ 15.52 million
Feb 10, 12 PM $ 0.0711
-0.28%
$ 11.26 million $ 15.74 million