Checkmate Historical Data

CHECK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0384
-0.14%
$ 6.18 million $ 26.2 million
Apr 17, 1 AM $ 0.0385
+0.23%
$ 6.19 million $ 26.47 million
Apr 17, 12 AM $ 0.0384
-0.68%
$ 6.17 million $ 25.92 million
Apr 16, 11 PM $ 0.0387
+0.33%
$ 6.22 million $ 25.69 million
Apr 16, 10 PM $ 0.0385
+0.02%
$ 6.19 million $ 25.91 million
Apr 16, 9 PM $ 0.0385
-0.61%
$ 6.19 million $ 25.95 million
Apr 16, 8 PM $ 0.0388
-0.33%
$ 6.23 million $ 25.99 million
Apr 16, 7 PM $ 0.0389
+0.98%
$ 6.25 million $ 26.69 million
Apr 16, 6 PM $ 0.0385
+0.18%
$ 6.19 million $ 26.79 million
Apr 16, 5 PM $ 0.0385
+0.63%
$ 6.18 million $ 26.67 million
Apr 16, 4 PM $ 0.0382
+19.46%
$ 6.14 million $ 27.08 million
Apr 16, 3 PM $ 0.032
+0.15%
$ 5.14 million $ 26.76 million
Apr 16, 2 PM $ 0.0319
-0.26%
$ 5.12 million $ 27.37 million
Apr 16, 1 PM $ 0.0321
-0.04%
$ 5.15 million $ 27.82 million
Apr 16, 12 PM $ 0.0321
-0.39%
$ 5.16 million $ 28.56 million
Apr 16, 11 AM $ 0.0322
+0.33%
$ 5.18 million $ 28.71 million
Apr 16, 10 AM $ 0.0321
-0.32%
$ 5.16 million $ 28.72 million
Apr 16, 9 AM $ 0.0322
+0.28%
$ 5.18 million $ 28.84 million
Apr 16, 8 AM $ 0.0321
+0.01%
$ 5.16 million $ 28.49 million
Apr 16, 7 AM $ 0.0321
-0.26%
$ 5.16 million $ 27.54 million
Apr 16, 6 AM $ 0.0322
-0.11%
$ 5.18 million $ 26.81 million
Apr 16, 5 AM $ 0.0322
+0.94%
$ 5.18 million $ 25.99 million
Apr 16, 4 AM $ 0.0319
-0.52%
$ 5.13 million $ 25.92 million
Apr 16, 3 AM $ 0.0321
+0.11%
$ 5.15 million $ 26.02 million
Apr 16, 2 AM $ 0.032
+0.44%
$ 5.15 million $ 26.08 million
Apr 16, 1 AM $ 0.0319
-3.97%
$ 5.13 million $ 26.05 million
Apr 16, 12 AM $ 0.0332
-1.45%
$ 5.33 million $ 26.8 million
Apr 15, 11 PM $ 0.0337
+0.16%
$ 5.41 million $ 26.88 million
Apr 15, 10 PM $ 0.0338
+1.20%
$ 5.43 million $ 26.47 million
Apr 15, 9 PM $ 0.0334
+0.13%
$ 5.37 million $ 26.35 million
Apr 15, 8 PM $ 0.0334
-0.05%
$ 5.36 million $ 25.8 million
Apr 15, 7 PM $ 0.0334
-0.67%
$ 5.37 million $ 25.29 million
Apr 15, 6 PM $ 0.0336
+4.32%
$ 5.4 million $ 25.36 million
Apr 15, 5 PM $ 0.0322
-2.75%
$ 5.18 million $ 25.66 million
Apr 15, 4 PM $ 0.0331
-4.80%
$ 5.32 million $ 25.64 million
Apr 15, 3 PM $ 0.0348
-2.45%
$ 5.59 million $ 25.62 million
Apr 15, 2 PM $ 0.0357
+0.62%
$ 5.73 million $ 25.53 million
Apr 15, 1 PM $ 0.0355
-1.20%
$ 5.7 million $ 25.26 million
Apr 15, 12 PM $ 0.0359
-0.54%
$ 5.77 million $ 25.35 million
Apr 15, 11 AM $ 0.0361
-1.23%
$ 5.8 million $ 24.76 million
Apr 15, 10 AM $ 0.0365
+1.66%
$ 5.87 million $ 24.77 million
Apr 15, 9 AM $ 0.0359
-6.00%
$ 5.78 million $ 24.39 million
Apr 15, 8 AM $ 0.0382
-1.43%
$ 6.14 million $ 24.66 million
Apr 15, 7 AM $ 0.0388
-2.04%
$ 6.23 million $ 25.45 million
Apr 15, 6 AM $ 0.0396
-0.87%
$ 6.36 million $ 25.66 million
Apr 15, 5 AM $ 0.0399
-0.03%
$ 6.42 million $ 26.18 million
Apr 15, 4 AM $ 0.04
-0.52%
$ 6.42 million $ 26.28 million
Apr 15, 3 AM $ 0.0401
-0.07%
$ 6.44 million $ 26.16 million
Apr 15, 2 AM $ 0.0401
-0.14%
$ 6.45 million $ 26.3 million
Apr 15, 1 AM $ 0.0406
-0.05%
$ 6.53 million $ 26.29 million