Checkmate Historical Data

CHECK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $0.0454
-8.29%
$7.73 million $9.68 million
Jun 18, 3 AM $0.0497
-0.64%
$8.45 million $9.81 million
Jun 18, 2 AM $0.05
-1.36%
$8.51 million $9.84 million
Jun 18, 1 AM $0.0507
-5.92%
$8.62 million $9.95 million
Jun 18, 12 AM $0.0539
-1.37%
$9.17 million $9.92 million
Jun 17, 11 PM $0.0546
-6.60%
$9.29 million $9.84 million
Jun 17, 10 PM $0.0585
-2.12%
$9.95 million $9.75 million
Jun 17, 9 PM $0.0597
-5.54%
$10.17 million $9.66 million
Jun 17, 8 PM $0.0632
-1.02%
$10.76 million $9.57 million
Jun 17, 7 PM $0.0639
-0.33%
$10.87 million $9.45 million
Jun 17, 6 PM $0.0641
-0.50%
$10.91 million $9.25 million
Jun 17, 5 PM $0.0644
+0.01%
$10.96 million $9.04 million
Jun 17, 4 PM $0.0644
-0.16%
$10.96 million $9.07 million
Jun 17, 3 PM $0.0645
+0.17%
$10.98 million $9.06 million
Jun 17, 2 PM $0.0644
-0.02%
$10.96 million $9.05 million
Jun 17, 1 PM $0.0644
+0.25%
$10.97 million $8.89 million
Jun 17, 12 PM $0.0643
+0.18%
$10.94 million $8.8 million
Jun 17, 11 AM $0.0642
-0.12%
$10.92 million $8.73 million
Jun 17, 10 AM $0.0642
+0.00%
$10.93 million $8.67 million
Jun 17, 9 AM $0.0642
-0.05%
$10.93 million $8.55 million
Jun 17, 8 AM $0.0643
-0.05%
$10.94 million $8.46 million
Jun 17, 7 AM $0.0643
+0.06%
$10.94 million $8.33 million
Jun 17, 6 AM $0.0643
-0.08%
$10.94 million $8.25 million
Jun 17, 5 AM $0.0643
-0.26%
$10.95 million $8.16 million
Jun 17, 4 AM $0.0645
+0.02%
$10.98 million $8.12 million
Jun 17, 3 AM $0.0645
-0.14%
$10.98 million $8.07 million
Jun 17, 2 AM $0.0646
-0.26%
$10.99 million $8.03 million
Jun 17, 1 AM $0.0648
+0.36%
$11.02 million $7.96 million
Jun 17, 12 AM $0.0645
+0.03%
$10.98 million $8.01 million
Jun 16, 11 PM $0.0645
-0.08%
$10.98 million $8.11 million
Jun 16, 10 PM $0.0646
-0.09%
$10.99 million $8.24 million
Jun 16, 9 PM $0.0646
-0.16%
$11 million $8.46 million
Jun 16, 8 PM $0.0647
+0.24%
$11.02 million $8.65 million
Jun 16, 7 PM $0.0646
-0.22%
$10.99 million $8.68 million
Jun 16, 6 PM $0.0647
-0.07%
$11.02 million $8.62 million
Jun 16, 5 PM $0.0648
+0.17%
$11.02 million $8.58 million
Jun 16, 4 PM $0.0646
-0.07%
$11 million $8.6 million
Jun 16, 3 PM $0.0647
+0.08%
$11.01 million $8.58 million
Jun 16, 2 PM $0.0646
-0.05%
$11 million $8.61 million
Jun 16, 1 PM $0.0646
-0.08%
$11 million $8.67 million
Jun 16, 12 PM $0.0647
-0.32%
$11.01 million $8.69 million
Jun 16, 11 AM $0.0649
-0.52%
$11.04 million $8.79 million
Jun 16, 10 AM $0.0652
-0.71%
$11.1 million $8.88 million
Jun 16, 9 AM $0.0657
-0.24%
$11.18 million $8.9 million
Jun 16, 8 AM $0.0658
+0.55%
$11.2 million $8.94 million
Jun 16, 7 AM $0.0655
-0.07%
$11.14 million $8.95 million
Jun 16, 6 AM $0.0655
+0.41%
$11.15 million $9.04 million
Jun 16, 5 AM $0.0653
-3.07%
$11.11 million $9.14 million
Jun 16, 4 AM $0.0673
-0.63%
$11.46 million $9.16 million
Jun 16, 3 AM $0.0677
+0.15%
$11.53 million $9.21 million