Checkmate Historical Data

CHECK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0725
+1.09%
$ 11.48 million $ 15.45 million
Feb 10, 1 PM $ 0.0717
+0.85%
$ 11.36 million $ 15.52 million
Feb 10, 12 PM $ 0.0711
-0.28%
$ 11.26 million $ 15.74 million
Feb 10, 11 AM $ 0.0713
-0.33%
$ 11.29 million $ 15.96 million
Feb 10, 10 AM $ 0.0716
-0.41%
$ 11.34 million $ 16.25 million
Feb 10, 9 AM $ 0.0719
+0.44%
$ 11.38 million $ 16.19 million
Feb 10, 8 AM $ 0.0717
-0.80%
$ 11.36 million $ 16.11 million
Feb 10, 7 AM $ 0.0723
-0.97%
$ 11.45 million $ 16.03 million
Feb 10, 6 AM $ 0.073
-0.11%
$ 11.56 million $ 15.9 million
Feb 10, 5 AM $ 0.0731
-0.63%
$ 11.57 million $ 15.72 million
Feb 10, 4 AM $ 0.0735
+0.63%
$ 11.64 million $ 15.73 million
Feb 10, 3 AM $ 0.0731
-0.62%
$ 11.61 million $ 15.53 million
Feb 10, 2 AM $ 0.0735
-0.39%
$ 11.64 million $ 15.47 million
Feb 10, 1 AM $ 0.0738
+1.01%
$ 11.69 million $ 15.37 million
Feb 10, 12 AM $ 0.0731
-0.27%
$ 11.57 million $ 15.59 million
Feb 9, 11 PM $ 0.0733
-0.16%
$ 11.6 million $ 15.71 million
Feb 9, 10 PM $ 0.0734
+1.41%
$ 11.62 million $ 15.69 million
Feb 9, 9 PM $ 0.0724
-2.13%
$ 11.46 million $ 16.03 million
Feb 9, 8 PM $ 0.074
-0.10%
$ 11.71 million $ 17.09 million
Feb 9, 7 PM $ 0.0741
+0.38%
$ 11.71 million $ 17.56 million
Feb 9, 6 PM $ 0.0738
-0.09%
$ 11.69 million $ 17.58 million
Feb 9, 5 PM $ 0.074
-0.26%
$ 11.72 million $ 17.33 million
Feb 9, 4 PM $ 0.0742
+0.29%
$ 11.75 million $ 17.68 million
Feb 9, 3 PM $ 0.074
+0.24%
$ 11.71 million $ 17.64 million
Feb 9, 2 PM $ 0.0738
+0.49%
$ 11.69 million $ 17.29 million
Feb 9, 1 PM $ 0.0735
-0.27%
$ 11.63 million $ 17.2 million
Feb 9, 12 PM $ 0.0736
+0.46%
$ 11.65 million $ 16.99 million
Feb 9, 11 AM $ 0.0733
+0.28%
$ 11.6 million $ 17.64 million
Feb 9, 10 AM $ 0.073
-0.28%
$ 11.56 million $ 17.76 million
Feb 9, 9 AM $ 0.0733
-0.95%
$ 11.6 million $ 18.09 million
Feb 9, 8 AM $ 0.074
+2.11%
$ 11.72 million $ 18.16 million
Feb 9, 7 AM $ 0.0724
+3.32%
$ 11.47 million $ 18.12 million
Feb 9, 6 AM $ 0.0702
+6.13%
$ 11.11 million $ 17.84 million
Feb 9, 5 AM $ 0.0662
-0.48%
$ 10.48 million $ 17.6 million
Feb 9, 4 AM $ 0.0663
+6.04%
$ 10.5 million $ 17.73 million
Feb 9, 3 AM $ 0.0625
+1.61%
$ 9.9 million $ 17.56 million
Feb 9, 2 AM $ 0.0615
-0.46%
$ 9.74 million $ 17.55 million
Feb 9, 1 AM $ 0.0618
-2.16%
$ 9.79 million $ 17.67 million
Feb 9, 12 AM $ 0.0632
-0.31%
$ 10 million $ 17.54 million
Feb 8, 11 PM $ 0.0634
-0.19%
$ 10.03 million $ 17.3 million
Feb 8, 10 PM $ 0.0635
+0.53%
$ 10.05 million $ 17.06 million
Feb 8, 9 PM $ 0.0632
-0.54%
$ 10 million $ 16.4 million
Feb 8, 8 PM $ 0.0635
-0.75%
$ 10.06 million $ 15.92 million
Feb 8, 7 PM $ 0.064
+0.12%
$ 10.13 million $ 15.84 million
Feb 8, 6 PM $ 0.0639
+1.19%
$ 10.12 million $ 15.72 million
Feb 8, 5 PM $ 0.0632
+0.57%
$ 10 million $ 15.94 million
Feb 8, 4 PM $ 0.0628
-1.35%
$ 9.94 million $ 15.76 million
Feb 8, 3 PM $ 0.0636
-0.33%
$ 10.07 million $ 15.84 million
Feb 8, 2 PM $ 0.0638
+0.08%
$ 10.11 million $ 15.91 million
Feb 8, 1 PM $ 0.0636
+0.81%
$ 10.07 million $ 15.73 million