Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkmate Historical Data

CHECK Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 PM $0.0195
+0.53%
$3.73 million $3.18 million
Aug 3, 2 PM $0.0194
+0.84%
$3.71 million $3.13 million
Aug 3, 1 PM $0.0192
+0.89%
$3.68 million $2.93 million
Aug 3, 12 PM $0.019
+0.34%
$3.64 million $2.84 million
Aug 3, 11 AM $0.019
+0.61%
$3.64 million $2.82 million
Aug 3, 10 AM $0.0189
+0.02%
$3.62 million $2.83 million
Aug 3, 9 AM $0.0189
+0.95%
$3.62 million $2.8 million
Aug 3, 8 AM $0.0187
+0.42%
$3.59 million $2.79 million
Aug 3, 7 AM $0.0187
-0.16%
$3.57 million $2.76 million
Aug 3, 6 AM $0.0187
-1.30%
$3.58 million $2.66 million
Aug 3, 5 AM $0.0189
+0.15%
$3.62 million $2.63 million
Aug 3, 4 AM $0.0189
-0.06%
$3.62 million $2.6 million
Aug 3, 3 AM $0.0189
-0.60%
$3.62 million $2.58 million
Aug 3, 2 AM $0.019
+0.40%
$3.64 million $2.57 million
Aug 3, 1 AM $0.0189
-1.28%
$3.63 million $2.64 million
Aug 3, 12 AM $0.0192
-0.78%
$3.67 million $2.62 million
Aug 2, 11 PM $0.0193
-0.49%
$3.7 million $2.6 million
Aug 2, 10 PM $0.0194
+0.54%
$3.72 million $2.58 million
Aug 2, 9 PM $0.0193
-1.60%
$3.7 million $2.53 million
Aug 2, 8 PM $0.0196
+0.10%
$3.76 million $2.49 million
Aug 2, 7 PM $0.0196
+0.88%
$3.76 million $2.49 million
Aug 2, 6 PM $0.0195
-0.37%
$3.73 million $2.5 million
Aug 2, 5 PM $0.0195
+0.54%
$3.74 million $2.54 million
Aug 2, 4 PM $0.0194
+0.23%
$3.72 million $2.55 million
Aug 2, 3 PM $0.0194
+0.24%
$3.71 million $2.56 million
Aug 2, 2 PM $0.0193
-0.80%
$3.7 million $2.65 million
Aug 2, 1 PM $0.0195
-0.30%
$3.73 million $2.66 million
Aug 2, 12 PM $0.0196
-0.78%
$3.74 million $2.64 million
Aug 2, 11 AM $0.0197
-0.18%
$3.77 million $2.62 million
Aug 2, 10 AM $0.0197
-0.16%
$3.78 million $2.58 million
Aug 2, 9 AM $0.0198
+0.11%
$3.79 million $2.56 million
Aug 2, 8 AM $0.0198
-0.45%
$3.78 million $2.53 million
Aug 2, 7 AM $0.02
+1.03%
$3.83 million $2.46 million
Aug 2, 6 AM $0.0198
+0.11%
$3.79 million $2.42 million
Aug 2, 5 AM $0.0198
+0.84%
$3.78 million $2.41 million
Aug 2, 4 AM $0.0196
+0.28%
$3.75 million $2.39 million
Aug 2, 3 AM $0.0195
-0.56%
$3.74 million $2.35 million
Aug 2, 2 AM $0.0197
-1.18%
$3.76 million $2.31 million
Aug 2, 1 AM $0.0199
+0.23%
$3.81 million $2.21 million
Aug 2, 12 AM $0.0198
+0.02%
$3.8 million $2.19 million
Aug 1, 11 PM $0.0198
+0.05%
$3.8 million $2.14 million
Aug 1, 10 PM $0.0198
+0.14%
$3.8 million $2.11 million
Aug 1, 9 PM $0.0198
-0.28%
$3.79 million $2.11 million
Aug 1, 8 PM $0.0199
+0.02%
$3.8 million $2.09 million
Aug 1, 7 PM $0.0199
+0.17%
$3.8 million $2.08 million
Aug 1, 6 PM $0.0198
+0.18%
$3.79 million $2.03 million
Aug 1, 5 PM $0.0198
-0.89%
$3.79 million $1.94 million
Aug 1, 4 PM $0.02
+0.40%
$3.82 million $1.92 million
Aug 1, 3 PM $0.0199
-1.48%
$3.81 million $1.92 million
Aug 1, 2 PM $0.0202
+3.08%
$3.86 million $2.05 million