Checkmate Historical Data

CHECK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $0.0677
+0.15%
$11.53 million $9.21 million
Jun 16, 2 AM $0.0676
-0.51%
$11.58 million $9.25 million
Jun 16, 1 AM $0.068
+2.47%
$11.64 million $9.31 million
Jun 16, 12 AM $0.0664
+1.97%
$11.36 million $9.45 million
Jun 15, 11 PM $0.0651
+0.04%
$11.14 million $9.67 million
Jun 15, 10 PM $0.065
+0.66%
$11.14 million $9.82 million
Jun 15, 9 PM $0.0646
+0.16%
$11.06 million $9.95 million
Jun 15, 8 PM $0.0645
-5.47%
$11.05 million $10.03 million
Jun 15, 7 PM $0.0683
-0.35%
$11.69 million $10.06 million
Jun 15, 6 PM $0.0685
+0.70%
$11.73 million $10.01 million
Jun 15, 5 PM $0.068
+0.20%
$11.65 million $10 million
Jun 15, 4 PM $0.0678
+3.74%
$11.6 million $10.01 million
Jun 15, 3 PM $0.0653
+0.43%
$11.18 million $10.04 million
Jun 15, 2 PM $0.065
-0.27%
$11.13 million $9.92 million
Jun 15, 1 PM $0.0652
-0.37%
$11.16 million $9.85 million
Jun 15, 12 PM $0.0654
+0.06%
$11.2 million $9.66 million
Jun 15, 11 AM $0.0654
+0.19%
$11.2 million $9.6 million
Jun 15, 10 AM $0.0653
+0.12%
$11.17 million $9.46 million
Jun 15, 9 AM $0.0652
+0.13%
$11.16 million $9.44 million
Jun 15, 8 AM $0.0651
-0.28%
$11.15 million $9.41 million
Jun 15, 7 AM $0.0653
-0.12%
$11.18 million $9.36 million
Jun 15, 6 AM $0.0654
+0.02%
$11.19 million $9.31 million
Jun 15, 5 AM $0.0654
+0.10%
$11.19 million $9.44 million
Jun 15, 4 AM $0.0653
-0.19%
$11.18 million $9.48 million
Jun 15, 3 AM $0.0654
+0.09%
$11.2 million $9.39 million
Jun 15, 2 AM $0.0654
-0.13%
$11.19 million $9.27 million
Jun 15, 1 AM $0.0654
-0.04%
$11.2 million $9.19 million
Jun 15, 12 AM $0.0655
-0.05%
$11.21 million $9.15 million
Jun 14, 11 PM $0.0655
+0.00%
$11.21 million $9.02 million
Jun 14, 10 PM $0.0655
+0.24%
$11.21 million $8.84 million
Jun 14, 9 PM $0.0653
+0.08%
$11.18 million $8.62 million
Jun 14, 8 PM $0.0652
-0.33%
$11.17 million $8.41 million
Jun 14, 7 PM $0.0654
+0.23%
$11.2 million $8.39 million
Jun 14, 6 PM $0.0653
+0.34%
$11.17 million $8.46 million
Jun 14, 5 PM $0.065
-0.05%
$11.14 million $8.51 million
Jun 14, 4 PM $0.0651
-0.11%
$11.14 million $8.46 million
Jun 14, 3 PM $0.0651
+0.08%
$11.15 million $8.51 million
Jun 14, 2 PM $0.0651
-0.03%
$11.14 million $8.54 million
Jun 14, 1 PM $0.0651
-0.03%
$11.15 million $8.44 million
Jun 14, 12 PM $0.0651
-0.51%
$11.15 million $8.4 million
Jun 14, 11 AM $0.0655
+0.00%
$11.21 million $8.34 million
Jun 14, 10 AM $0.0655
+0.08%
$11.21 million $8.32 million
Jun 14, 9 AM $0.0654
+0.12%
$11.2 million $8.36 million
Jun 14, 8 AM $0.0653
-0.05%
$11.18 million $8.36 million
Jun 14, 7 AM $0.0654
+0.38%
$11.19 million $8.41 million
Jun 14, 6 AM $0.0651
-0.08%
$11.15 million $8.37 million
Jun 14, 5 AM $0.0652
+0.15%
$11.16 million $8.17 million
Jun 14, 4 AM $0.0651
-0.34%
$11.14 million $8.16 million
Jun 14, 3 AM $0.0653
+0.02%
$11.18 million $8.15 million
Jun 14, 2 AM $0.0653
-0.36%
$11.18 million $8.16 million