Checkmate Historical Data

CHECK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0406
-0.05%
$ 6.53 million $ 26.29 million
Apr 15, 12 AM $ 0.041
-3.21%
$ 6.58 million $ 26.23 million
Apr 14, 11 PM $ 0.0421
-2.27%
$ 6.77 million $ 26.45 million
Apr 14, 10 PM $ 0.0431
-2.01%
$ 6.93 million $ 26.87 million
Apr 14, 9 PM $ 0.044
+11.53%
$ 7.08 million $ 27.33 million
Apr 14, 8 PM $ 0.0395
+1.82%
$ 6.34 million $ 26.76 million
Apr 14, 7 PM $ 0.0388
+3.63%
$ 6.23 million $ 26.3 million
Apr 14, 6 PM $ 0.0373
-2.44%
$ 5.99 million $ 25.65 million
Apr 14, 5 PM $ 0.0382
+2.93%
$ 6.14 million $ 24.92 million
Apr 14, 4 PM $ 0.0375
-5.62%
$ 6.03 million $ 24.16 million
Apr 14, 3 PM $ 0.0398
-1.37%
$ 6.39 million $ 24.02 million
Apr 14, 2 PM $ 0.0401
+0.45%
$ 6.45 million $ 23.47 million
Apr 14, 1 PM $ 0.0399
-5.74%
$ 6.42 million $ 23.36 million
Apr 14, 12 PM $ 0.0424
+3.17%
$ 6.81 million $ 23.1 million
Apr 14, 11 AM $ 0.0411
-6.67%
$ 6.61 million $ 22.64 million
Apr 14, 10 AM $ 0.0441
+22.32%
$ 7.08 million $ 22.01 million
Apr 14, 9 AM $ 0.0357
-1.46%
$ 5.75 million $ 20.59 million
Apr 14, 8 AM $ 0.0363
-9.74%
$ 5.84 million $ 19.99 million
Apr 14, 7 AM $ 0.0408
-2.24%
$ 6.44 million $ 19.59 million
Apr 14, 6 AM $ 0.0417
-4.46%
$ 6.58 million $ 19.12 million
Apr 14, 5 AM $ 0.0436
-9.55%
$ 6.88 million $ 18.78 million
Apr 14, 4 AM $ 0.053
-1.47%
$ 8.37 million $ 13.47 million
Apr 14, 3 AM $ 0.0538
+1.39%
$ 8.5 million $ 18.9 million
Apr 14, 2 AM $ 0.0531
-10.86%
$ 8.39 million $ 18.14 million
Apr 14, 1 AM $ 0.0596
+11.53%
$ 9.41 million $ 15.62 million
Apr 14, 12 AM $ 0.0509
-9.64%
$ 8.04 million $ 13.23 million
Apr 13, 11 PM $ 0.0564
+22.09%
$ 8.91 million $ 7.21 million
Apr 13, 10 PM $ 0.0462
+59.42%
$ 7.29 million $ 14.54 million
Apr 13, 9 PM $ 0.029
+6.96%
$ 4.58 million $ 13.55 million
Apr 13, 8 PM $ 0.0271
+1.00%
$ 4.28 million $ 13.46 million
Apr 13, 7 PM $ 0.0268
+0.29%
$ 4.24 million $ 13.26 million
Apr 13, 6 PM $ 0.0268
+0.36%
$ 4.22 million $ 13.04 million
Apr 13, 5 PM $ 0.0267
+2.08%
$ 4.21 million $ 13.01 million
Apr 13, 4 PM $ 0.0261
+4.82%
$ 4.12 million $ 13.57 million
Apr 13, 3 PM $ 0.0249
+0.62%
$ 3.94 million $ 14.31 million
Apr 13, 2 PM $ 0.0248
-0.14%
$ 3.92 million $ 15.48 million
Apr 13, 1 PM $ 0.0247
-0.79%
$ 3.9 million $ 16.58 million
Apr 13, 12 PM $ 0.0249
+3.19%
$ 3.93 million $ 17.59 million
Apr 13, 11 AM $ 0.0241
-0.16%
$ 3.81 million $ 8.47 million
Apr 13, 10 AM $ 0.0242
-6.75%
$ 3.82 million $ 19.59 million
Apr 13, 9 AM $ 0.0261
-4.84%
$ 4.12 million $ 21.02 million
Apr 13, 8 AM $ 0.0274
-0.02%
$ 4.32 million $ 22.31 million
Apr 13, 7 AM $ 0.0274
-0.24%
$ 4.32 million $ 23.19 million
Apr 13, 6 AM $ 0.0274
+0.33%
$ 4.33 million $ 23.41 million
Apr 13, 5 AM $ 0.0272
-0.67%
$ 4.3 million $ 23.6 million
Apr 13, 4 AM $ 0.0274
-1.98%
$ 4.33 million $ 23.73 million
Apr 13, 3 AM $ 0.028
-0.02%
$ 4.42 million $ 23.66 million
Apr 13, 2 AM $ 0.028
-0.86%
$ 4.42 million $ 23.48 million
Apr 13, 1 AM $ 0.0282
-0.13%
$ 4.46 million $ 23.63 million
Apr 13, 12 AM $ 0.0283
+0.16%
$ 4.46 million $ 24.16 million