Checkmate Historical Data

CHECK Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $0.0651
-0.34%
$11.14 million $8.16 million
Jun 14, 3 AM $0.0653
+0.02%
$11.18 million $8.15 million
Jun 14, 2 AM $0.0653
-0.36%
$11.18 million $8.16 million
Jun 14, 1 AM $0.0655
-0.03%
$11.22 million $8.15 million
Jun 14, 12 AM $0.0655
+0.42%
$11.22 million $8.1 million
Jun 13, 11 PM $0.0653
-0.35%
$11.17 million $8.05 million
Jun 13, 10 PM $0.0655
-0.03%
$11.21 million $8.01 million
Jun 13, 9 PM $0.0655
+0.06%
$11.22 million $7.96 million
Jun 13, 8 PM $0.0655
+0.17%
$11.21 million $7.91 million
Jun 13, 7 PM $0.0654
-0.02%
$11.19 million $7.96 million
Jun 13, 6 PM $0.0654
+0.20%
$11.19 million $8 million
Jun 13, 5 PM $0.0652
+0.07%
$11.17 million $8 million
Jun 13, 4 PM $0.0652
-0.50%
$11.16 million $8.09 million
Jun 13, 3 PM $0.0655
-0.11%
$11.22 million $8.04 million
Jun 13, 2 PM $0.0656
+0.23%
$11.23 million $8.13 million
Jun 13, 1 PM $0.0655
-0.29%
$11.21 million $8.21 million
Jun 13, 12 PM $0.0657
-0.54%
$11.24 million $8.29 million
Jun 13, 11 AM $0.066
-0.14%
$11.3 million $8.25 million
Jun 13, 10 AM $0.0661
+0.06%
$11.32 million $8.23 million
Jun 13, 9 AM $0.0661
+0.01%
$11.31 million $8.22 million
Jun 13, 8 AM $0.0661
-0.06%
$11.31 million $8.18 million
Jun 13, 7 AM $0.0661
+0.18%
$11.32 million $8.14 million
Jun 13, 6 AM $0.066
+0.63%
$11.3 million $8.14 million
Jun 13, 5 AM $0.0656
+0.38%
$11.23 million $8.1 million
Jun 13, 4 AM $0.0653
+0.11%
$11.18 million $8 million
Jun 13, 3 AM $0.0652
-0.12%
$11.17 million $7.96 million
Jun 13, 2 AM $0.0653
-0.26%
$11.18 million $7.86 million
Jun 13, 1 AM $0.0655
-0.05%
$11.21 million $7.74 million
Jun 13, 12 AM $0.0655
+0.19%
$11.22 million $7.61 million
Jun 12, 11 PM $0.0654
+0.27%
$11.2 million $7.45 million
Jun 12, 10 PM $0.0653
+0.07%
$11.17 million $7.35 million
Jun 12, 9 PM $0.0652
+0.10%
$11.16 million $7.23 million
Jun 12, 8 PM $0.0652
-0.06%
$11.16 million $7.16 million
Jun 12, 7 PM $0.0652
-0.30%
$11.15 million $7.09 million
Jun 12, 6 PM $0.0654
-0.20%
$11.19 million $7.02 million
Jun 12, 5 PM $0.0655
-0.01%
$11.21 million $6.96 million
Jun 12, 4 PM $0.0653
-0.14%
$11.19 million $6.7 million
Jun 12, 3 PM $0.0654
-0.07%
$11.2 million $6.74 million
Jun 12, 2 PM $0.0655
-1.69%
$11.21 million $6.5 million
Jun 12, 1 PM $0.0666
-4.38%
$11.4 million $6.38 million
Jun 12, 12 PM $0.0697
-0.03%
$11.92 million $6.28 million
Jun 12, 11 AM $0.0697
+1.60%
$11.93 million $6.33 million
Jun 12, 10 AM $0.0686
+2.12%
$11.74 million $6.3 million
Jun 12, 9 AM $0.0671
+5.26%
$11.49 million $6.22 million
Jun 12, 8 AM $0.0638
+2.99%
$10.92 million $6.19 million
Jun 12, 7 AM $0.0619
+6.13%
$10.6 million $6.17 million
Jun 12, 6 AM $0.0584
+0.95%
$9.99 million $6.1 million
Jun 12, 5 AM $0.0578
-0.57%
$9.9 million $6.13 million
Jun 12, 4 AM $0.0582
+0.41%
$9.96 million $6.11 million
Jun 12, 3 AM $0.0579
+0.01%
$9.91 million $6.13 million