Checkmate Historical Data

CHECK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0638
+0.08%
$ 10.11 million $ 15.91 million
Feb 8, 1 PM $ 0.0636
+0.81%
$ 10.07 million $ 15.73 million
Feb 8, 12 PM $ 0.0631
+0.22%
$ 9.99 million $ 15.74 million
Feb 8, 11 AM $ 0.0631
+0.84%
$ 9.99 million $ 14.53 million
Feb 8, 10 AM $ 0.0626
-0.28%
$ 9.91 million $ 14.37 million
Feb 8, 9 AM $ 0.0628
+0.68%
$ 9.94 million $ 14.08 million
Feb 8, 8 AM $ 0.0624
+1.11%
$ 9.88 million $ 14.28 million
Feb 8, 7 AM $ 0.0618
-0.08%
$ 9.78 million $ 14.37 million
Feb 8, 6 AM $ 0.0618
+0.03%
$ 9.78 million $ 14.81 million
Feb 8, 5 AM $ 0.0618
-0.61%
$ 9.78 million $ 14.92 million
Feb 8, 4 AM $ 0.0621
+0.32%
$ 9.83 million $ 15.78 million
Feb 8, 3 AM $ 0.0621
-0.06%
$ 9.84 million $ 15.77 million
Feb 8, 2 AM $ 0.0622
-0.18%
$ 9.84 million $ 16.24 million
Feb 8, 1 AM $ 0.0623
+0.87%
$ 9.87 million $ 16.79 million
Feb 8, 12 AM $ 0.0616
-0.56%
$ 9.75 million $ 17.11 million
Feb 7, 11 PM $ 0.0622
-2.00%
$ 9.85 million $ 17.34 million
Feb 7, 10 PM $ 0.0635
-1.81%
$ 10.05 million $ 17.81 million
Feb 7, 9 PM $ 0.0633
+0.89%
$ 10.1 million $ 18.89 million
Feb 7, 8 PM $ 0.0627
+1.92%
$ 9.93 million $ 19.29 million
Feb 7, 7 PM $ 0.0616
-1.54%
$ 9.75 million $ 19.92 million
Feb 7, 6 PM $ 0.0626
+2.53%
$ 9.9 million $ 20.24 million
Feb 7, 5 PM $ 0.061
-1.19%
$ 9.69 million $ 19.7 million
Feb 7, 4 PM $ 0.0618
+0.75%
$ 9.77 million $ 19.86 million
Feb 7, 3 PM $ 0.0613
-0.71%
$ 9.7 million $ 20.07 million
Feb 7, 2 PM $ 0.0614
-0.36%
$ 9.73 million $ 20.2 million
Feb 7, 1 PM $ 0.0616
+0.08%
$ 9.76 million $ 20.42 million
Feb 7, 12 PM $ 0.0612
-0.83%
$ 9.69 million $ 20.23 million
Feb 7, 11 AM $ 0.0617
+0.45%
$ 9.66 million $ 20.88 million
Feb 7, 10 AM $ 0.0615
+0.03%
$ 9.75 million $ 21 million
Feb 7, 9 AM $ 0.0615
+0.03%
$ 9.74 million $ 21.43 million
Feb 7, 8 AM $ 0.0615
-0.38%
$ 9.74 million $ 21.65 million
Feb 7, 7 AM $ 0.0618
+0.53%
$ 9.78 million $ 21.92 million
Feb 7, 6 AM $ 0.0624
+1.89%
$ 9.73 million $ 22.32 million
Feb 7, 5 AM $ 0.0613
-1.06%
$ 9.7 million $ 22.33 million
Feb 7, 4 AM $ 0.0619
+1.22%
$ 9.8 million $ 21.43 million
Feb 7, 3 AM $ 0.0614
+0.44%
$ 9.72 million $ 21.37 million
Feb 7, 2 AM $ 0.0611
-1.11%
$ 9.68 million $ 21.39 million
Feb 7, 1 AM $ 0.0616
+2.84%
$ 9.76 million $ 21.42 million
Feb 7, 12 AM $ 0.0602
-0.42%
$ 9.53 million $ 21.47 million
Feb 6, 11 PM $ 0.0606
-3.02%
$ 9.6 million $ 21.26 million
Feb 6, 10 PM $ 0.0622
-0.30%
$ 9.85 million $ 21.57 million
Feb 6, 9 PM $ 0.0624
-1.77%
$ 9.87 million $ 22.47 million
Feb 6, 8 PM $ 0.0635
-0.37%
$ 10.05 million $ 22.82 million
Feb 6, 7 PM $ 0.0636
-1.79%
$ 10.09 million $ 22.32 million
Feb 6, 6 PM $ 0.0648
-0.88%
$ 10.25 million $ 22.11 million
Feb 6, 5 PM $ 0.0652
+0.07%
$ 10.32 million $ 22.34 million
Feb 6, 4 PM $ 0.0651
+0.40%
$ 10.3 million $ 22.23 million
Feb 6, 3 PM $ 0.0649
+0.23%
$ 10.27 million $ 21.92 million
Feb 6, 2 PM $ 0.0647
+0.10%
$ 10.24 million $ 22.4 million
Feb 6, 1 PM $ 0.0646
-0.24%
$ 10.24 million $ 22.31 million