Checkmate Historical Data

CHECK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0649
+0.23%
$ 10.27 million $ 21.92 million
Feb 6, 2 PM $ 0.0647
+0.10%
$ 10.24 million $ 22.4 million
Feb 6, 1 PM $ 0.0646
-0.24%
$ 10.24 million $ 22.31 million
Feb 6, 12 PM $ 0.0648
+0.05%
$ 10.26 million $ 22.42 million
Feb 6, 11 AM $ 0.0648
-0.21%
$ 10.25 million $ 22.48 million
Feb 6, 10 AM $ 0.0649
-0.40%
$ 10.27 million $ 22.26 million
Feb 6, 9 AM $ 0.0652
+0.04%
$ 10.31 million $ 22.11 million
Feb 6, 8 AM $ 0.0651
-0.01%
$ 10.31 million $ 21.54 million
Feb 6, 7 AM $ 0.0651
-0.15%
$ 10.31 million $ 21.16 million
Feb 6, 6 AM $ 0.0657
+0.27%
$ 10.4 million $ 20.93 million
Feb 6, 5 AM $ 0.0658
+0.61%
$ 10.42 million $ 20.6 million
Feb 6, 4 AM $ 0.0658
-0.47%
$ 10.42 million $ 20.63 million
Feb 6, 3 AM $ 0.0661
+0.30%
$ 10.46 million $ 20.85 million
Feb 6, 2 AM $ 0.0659
-0.04%
$ 10.43 million $ 21.11 million
Feb 6, 1 AM $ 0.0659
+0.29%
$ 10.44 million $ 21.3 million
Feb 6, 12 AM $ 0.0658
-0.12%
$ 10.41 million $ 21.77 million
Feb 5, 11 PM $ 0.0658
-0.92%
$ 10.42 million $ 22.63 million
Feb 5, 10 PM $ 0.0664
+0.00%
$ 10.52 million $ 24.59 million
Feb 5, 9 PM $ 0.0664
-0.03%
$ 10.52 million $ 24.19 million
Feb 5, 8 PM $ 0.0665
-1.51%
$ 10.52 million $ 24.32 million
Feb 5, 7 PM $ 0.0675
+0.10%
$ 10.68 million $ 24.49 million
Feb 5, 6 PM $ 0.0674
-1.01%
$ 10.67 million $ 25.25 million
Feb 5, 5 PM $ 0.0681
-0.46%
$ 10.78 million $ 25.57 million
Feb 5, 4 PM $ 0.0684
-0.81%
$ 10.84 million $ 25.88 million
Feb 5, 3 PM $ 0.069
-1.86%
$ 10.92 million $ 26.31 million
Feb 5, 2 PM $ 0.0703
+0.08%
$ 11.13 million $ 26.56 million
Feb 5, 1 PM $ 0.0703
-0.12%
$ 11.12 million $ 27.21 million
Feb 5, 12 PM $ 0.0703
-0.92%
$ 11.14 million $ 27.67 million
Feb 5, 11 AM $ 0.071
-1.41%
$ 11.24 million $ 28.03 million
Feb 5, 10 AM $ 0.072
-0.50%
$ 11.4 million $ 28.69 million
Feb 5, 9 AM $ 0.0724
+0.13%
$ 11.47 million $ 28.85 million
Feb 5, 8 AM $ 0.0723
+2.29%
$ 11.43 million $ 29.36 million
Feb 5, 7 AM $ 0.0707
+5.50%
$ 11.19 million $ 30.12 million
Feb 5, 6 AM $ 0.067
+0.46%
$ 10.6 million $ 30.73 million
Feb 5, 5 AM $ 0.0667
+1.84%
$ 10.56 million $ 31.67 million
Feb 5, 4 AM $ 0.0655
+0.75%
$ 10.37 million $ 32.26 million
Feb 5, 3 AM $ 0.065
-0.07%
$ 10.29 million $ 32.42 million
Feb 5, 2 AM $ 0.0651
-0.37%
$ 10.3 million $ 32.52 million
Feb 5, 1 AM $ 0.0653
+0.11%
$ 10.34 million $ 32.23 million
Feb 5, 12 AM $ 0.0653
-0.80%
$ 10.34 million $ 31.89 million
Feb 4, 11 PM $ 0.0658
-0.05%
$ 10.42 million $ 31.23 million
Feb 4, 10 PM $ 0.0658
-1.69%
$ 10.42 million $ 29.01 million
Feb 4, 9 PM $ 0.067
-0.09%
$ 10.6 million $ 28.44 million
Feb 4, 8 PM $ 0.067
-0.12%
$ 10.62 million $ 27.53 million
Feb 4, 7 PM $ 0.0671
+0.11%
$ 10.63 million $ 27.78 million
Feb 4, 6 PM $ 0.067
-0.04%
$ 10.61 million $ 27.88 million
Feb 4, 5 PM $ 0.0671
-1.02%
$ 10.62 million $ 27.97 million
Feb 4, 4 PM $ 0.0678
-0.06%
$ 10.73 million $ 27.74 million
Feb 4, 3 PM $ 0.0678
-2.56%
$ 10.74 million $ 27.66 million
Feb 4, 2 PM $ 0.0696
-0.10%
$ 11.02 million $ 26.88 million