Checkmate Historical Data

CHECK Page 37
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0315
+0.09%
$ 4.98 million $ 14.98 million
Apr 11, 12 AM $ 0.0315
-0.83%
$ 4.97 million $ 14.28 million
Apr 10, 11 PM $ 0.0317
+0.09%
$ 5.01 million $ 13.82 million
Apr 10, 10 PM $ 0.0317
-0.82%
$ 5.01 million $ 13.26 million
Apr 10, 9 PM $ 0.0319
-0.35%
$ 5.04 million $ 12.62 million
Apr 10, 8 PM $ 0.032
+0.30%
$ 5.06 million $ 12.04 million
Apr 10, 7 PM $ 0.0319
+0.05%
$ 5.04 million $ 11.15 million
Apr 10, 6 PM $ 0.032
-1.20%
$ 5.05 million $ 10.59 million
Apr 10, 5 PM $ 0.0324
+0.63%
$ 5.12 million $ 10.35 million
Apr 10, 4 PM $ 0.0323
-0.13%
$ 5.1 million $ 4.3 million
Apr 10, 3 PM $ 0.0323
-0.81%
$ 5.1 million $ 10.44 million
Apr 10, 2 PM $ 0.0325
-0.07%
$ 5.13 million $ 10.35 million
Apr 10, 1 PM $ 0.0326
-0.32%
$ 5.14 million $ 10.67 million
Apr 10, 12 PM $ 0.0327
-1.75%
$ 5.16 million $ 10.6 million
Apr 10, 11 AM $ 0.0333
+0.10%
$ 5.25 million $ 10.41 million
Apr 10, 10 AM $ 0.0332
+1.36%
$ 5.25 million $ 10.46 million
Apr 10, 9 AM $ 0.0326
-1.11%
$ 5.14 million $ 10.53 million
Apr 10, 8 AM $ 0.0329
-4.65%
$ 5.2 million $ 10.53 million
Apr 10, 7 AM $ 0.0345
+5.21%
$ 5.45 million $ 10.97 million
Apr 10, 6 AM $ 0.0328
-0.35%
$ 5.18 million $ 11.78 million
Apr 10, 5 AM $ 0.033
-5.50%
$ 5.22 million $ 12.42 million
Apr 10, 4 AM $ 0.035
+4.88%
$ 5.52 million $ 9.48 million
Apr 10, 3 AM $ 0.0333
+2.43%
$ 5.25 million $ 12.77 million
Apr 10, 2 AM $ 0.0325
+0.48%
$ 5.13 million $ 12.75 million
Apr 10, 1 AM $ 0.0323
-1.33%
$ 5.1 million $ 13.56 million
Apr 10, 12 AM $ 0.0327
-0.30%
$ 5.17 million $ 13.72 million
Apr 9, 11 PM $ 0.0328
-0.04%
$ 5.19 million $ 14.04 million
Apr 9, 10 PM $ 0.0329
-0.29%
$ 5.19 million $ 14.88 million
Apr 9, 9 PM $ 0.033
-1.09%
$ 5.2 million $ 14.89 million
Apr 9, 8 PM $ 0.0333
+2.11%
$ 5.26 million $ 15.9 million
Apr 9, 7 PM $ 0.0326
+1.12%
$ 5.15 million $ 16.73 million
Apr 9, 6 PM $ 0.0323
-0.70%
$ 5.1 million $ 17.8 million
Apr 9, 5 PM $ 0.0325
+2.40%
$ 5.13 million $ 18.03 million
Apr 9, 4 PM $ 0.0322
+0.49%
$ 5.09 million $ 8.28 million
Apr 9, 3 PM $ 0.0321
+0.97%
$ 5.07 million $ 18.79 million
Apr 9, 2 PM $ 0.0318
-0.22%
$ 5.02 million $ 19.15 million
Apr 9, 1 PM $ 0.0319
+13.58%
$ 5.03 million $ 19.07 million
Apr 9, 12 PM $ 0.0281
-19.40%
$ 4.43 million $ 9.18 million
Apr 9, 11 AM $ 0.0348
-17.80%
$ 5.5 million $ 6.65 million
Apr 9, 10 AM $ 0.0424
-4.34%
$ 6.69 million $ 23.96 million
Apr 9, 9 AM $ 0.0443
+9.07%
$ 6.99 million $ 24.25 million
Apr 9, 8 AM $ 0.0409
-1.58%
$ 6.46 million $ 24.05 million
Apr 9, 7 AM $ 0.0415
-6.01%
$ 6.56 million $ 23.87 million
Apr 9, 6 AM $ 0.0442
-0.63%
$ 6.98 million $ 23.46 million
Apr 9, 5 AM $ 0.0445
+6.38%
$ 7.02 million $ 23.09 million
Apr 9, 4 AM $ 0.0418
+11.77%
$ 6.6 million $ 22.55 million
Apr 9, 3 AM $ 0.0374
+1.90%
$ 5.91 million $ 21.84 million
Apr 9, 2 AM $ 0.0367
-0.50%
$ 5.79 million $ 21.74 million
Apr 9, 1 AM $ 0.0369
+0.99%
$ 5.82 million $ 21.27 million
Apr 9, 12 AM $ 0.0365
-7.66%
$ 5.77 million $ 21.46 million