Checkmate Historical Data

CHECK Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.0579
+0.01%
$9.91 million $6.13 million
Jun 12, 2 AM $0.0579
+0.24%
$9.91 million $6.22 million
Jun 12, 1 AM $0.0578
-0.32%
$9.89 million $6.25 million
Jun 12, 12 AM $0.0579
+0.22%
$9.92 million $6.29 million
Jun 11, 11 PM $0.0578
+0.03%
$9.9 million $6.31 million
Jun 11, 10 PM $0.0578
-0.09%
$9.9 million $6.33 million
Jun 11, 9 PM $0.0579
+0.18%
$9.92 million $6.39 million
Jun 11, 8 PM $0.0579
+0.08%
$9.91 million $6.41 million
Jun 11, 7 PM $0.0579
-0.02%
$9.9 million $6.37 million
Jun 11, 6 PM $0.0579
-0.11%
$9.91 million $6.28 million
Jun 11, 5 PM $0.0579
+0.49%
$9.92 million $6.23 million
Jun 11, 4 PM $0.0576
-0.01%
$9.87 million $6.22 million
Jun 11, 3 PM $0.0577
-0.28%
$9.87 million $6.28 million
Jun 11, 2 PM $0.0578
-0.24%
$9.9 million $6.32 million
Jun 11, 1 PM $0.0579
+0.29%
$9.92 million $6.3 million
Jun 11, 12 PM $0.0578
-0.17%
$9.89 million $6.29 million
Jun 11, 11 AM $0.0579
+0.07%
$9.91 million $6.23 million
Jun 11, 10 AM $0.0578
+0.04%
$9.9 million $6.21 million
Jun 11, 9 AM $0.0578
-0.15%
$9.89 million $6.17 million
Jun 11, 8 AM $0.0578
-0.46%
$9.9 million $6.19 million
Jun 11, 7 AM $0.0581
+0.04%
$9.95 million $6.17 million
Jun 11, 6 AM $0.0581
+0.36%
$9.95 million $6.17 million
Jun 11, 5 AM $0.0579
-0.08%
$9.91 million $6.1 million
Jun 11, 4 AM $0.0579
+0.00%
$9.92 million $6.1 million
Jun 11, 3 AM $0.0579
+0.10%
$9.92 million $6.03 million
Jun 11, 2 AM $0.0579
-0.08%
$9.91 million $5.94 million
Jun 11, 1 AM $0.0579
-0.04%
$9.92 million $5.9 million
Jun 11, 12 AM $0.0579
+0.20%
$9.92 million $5.82 million
Jun 10, 11 PM $0.0578
+0.01%
$9.9 million $5.8 million
Jun 10, 10 PM $0.0578
+0.20%
$9.9 million $5.77 million
Jun 10, 9 PM $0.0577
-0.06%
$9.88 million $5.69 million
Jun 10, 8 PM $0.0577
-0.12%
$9.88 million $5.67 million
Jun 10, 7 PM $0.0578
+0.17%
$9.9 million $5.67 million
Jun 10, 6 PM $0.0577
-0.15%
$9.88 million $5.64 million
Jun 10, 5 PM $0.0578
+0.03%
$9.9 million $5.62 million
Jun 10, 4 PM $0.0578
-0.32%
$9.89 million $5.58 million
Jun 10, 3 PM $0.058
+0.17%
$9.92 million $5.67 million
Jun 10, 2 PM $0.0579
+0.00%
$9.91 million $6.16 million
Jun 10, 1 PM $0.0579
+0.01%
$9.91 million $6.8 million
Jun 10, 12 PM $0.0579
+0.54%
$9.91 million $7.23 million
Jun 10, 11 AM $0.0576
-0.22%
$9.87 million $7.45 million
Jun 10, 10 AM $0.0578
+0.05%
$9.89 million $7.63 million
Jun 10, 9 AM $0.0577
+0.22%
$9.88 million $7.88 million
Jun 10, 8 AM $0.0576
-0.48%
$9.86 million $8.21 million
Jun 10, 7 AM $0.0579
+0.22%
$9.91 million $8.56 million
Jun 10, 6 AM $0.0578
+0.24%
$9.89 million $8.81 million
Jun 10, 5 AM $0.0576
+0.05%
$9.87 million $9.08 million
Jun 10, 4 AM $0.0576
-0.05%
$9.86 million $9.43 million
Jun 10, 3 AM $0.0576
+0.16%
$9.87 million $9.7 million
Jun 10, 2 AM $0.0575
-0.20%
$9.85 million $9.9 million