Checkmate Historical Data

CHECK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0365
-7.66%
$ 5.77 million $ 21.46 million
Apr 8, 11 PM $ 0.0396
+2.42%
$ 6.25 million $ 21.98 million
Apr 8, 10 PM $ 0.0386
-9.03%
$ 6.09 million $ 21.09 million
Apr 8, 9 PM $ 0.0424
+0.37%
$ 6.69 million $ 21.67 million
Apr 8, 8 PM $ 0.0423
-3.77%
$ 6.67 million $ 20.84 million
Apr 8, 7 PM $ 0.0439
-0.27%
$ 6.93 million $ 20.25 million
Apr 8, 6 PM $ 0.044
-0.53%
$ 6.95 million $ 19.47 million
Apr 8, 5 PM $ 0.0443
+0.34%
$ 6.99 million $ 19.11 million
Apr 8, 4 PM $ 0.0441
-4.89%
$ 6.97 million $ 19.08 million
Apr 8, 3 PM $ 0.0464
+0.15%
$ 7.33 million $ 19.32 million
Apr 8, 2 PM $ 0.0463
+0.27%
$ 7.31 million $ 19.29 million
Apr 8, 1 PM $ 0.0462
+0.42%
$ 7.3 million $ 19.74 million
Apr 8, 12 PM $ 0.046
+0.28%
$ 7.27 million $ 19.81 million
Apr 8, 11 AM $ 0.0459
-0.03%
$ 7.24 million $ 20.02 million
Apr 8, 10 AM $ 0.0459
-2.76%
$ 7.25 million $ 20.07 million
Apr 8, 9 AM $ 0.0472
+0.06%
$ 7.45 million $ 20.67 million
Apr 8, 8 AM $ 0.0472
+0.33%
$ 7.45 million $ 21.77 million
Apr 8, 7 AM $ 0.0471
+0.25%
$ 7.43 million $ 22.08 million
Apr 8, 6 AM $ 0.0469
-0.11%
$ 7.41 million $ 22.28 million
Apr 8, 5 AM $ 0.0469
-0.07%
$ 7.4 million $ 22.57 million
Apr 8, 4 AM $ 0.0469
+0.20%
$ 7.4 million $ 22.95 million
Apr 8, 3 AM $ 0.0467
-0.12%
$ 7.38 million $ 23.29 million
Apr 8, 2 AM $ 0.0468
-0.06%
$ 7.39 million $ 23.64 million
Apr 8, 1 AM $ 0.0468
-0.92%
$ 7.39 million $ 23.9 million
Apr 8, 12 AM $ 0.0473
+0.01%
$ 7.46 million $ 24.03 million
Apr 7, 11 PM $ 0.0473
+0.06%
$ 7.47 million $ 24.63 million
Apr 7, 10 PM $ 0.0473
+0.20%
$ 7.47 million $ 25.73 million
Apr 7, 9 PM $ 0.0473
+0.37%
$ 7.47 million $ 26.27 million
Apr 7, 8 PM $ 0.0472
+0.10%
$ 7.45 million $ 26.24 million
Apr 7, 7 PM $ 0.0471
+0.23%
$ 7.44 million $ 26.18 million
Apr 7, 6 PM $ 0.047
-0.30%
$ 7.42 million $ 26.04 million
Apr 7, 5 PM $ 0.0471
+0.27%
$ 7.44 million $ 25.91 million
Apr 7, 4 PM $ 0.047
+0.57%
$ 7.42 million $ 25.33 million
Apr 7, 3 PM $ 0.0468
+0.53%
$ 7.38 million $ 25.06 million
Apr 7, 2 PM $ 0.0465
-0.95%
$ 7.35 million $ 25.22 million
Apr 7, 1 PM $ 0.047
-0.23%
$ 7.42 million $ 24.62 million
Apr 7, 12 PM $ 0.0471
-0.01%
$ 7.43 million $ 24.44 million
Apr 7, 11 AM $ 0.0471
+0.10%
$ 7.43 million $ 24.51 million
Apr 7, 10 AM $ 0.047
-0.12%
$ 7.43 million $ 24.29 million
Apr 7, 9 AM $ 0.0471
-0.26%
$ 7.44 million $ 23.69 million
Apr 7, 8 AM $ 0.0472
+0.33%
$ 7.46 million $ 22.98 million
Apr 7, 7 AM $ 0.0471
+0.19%
$ 7.43 million $ 22.77 million
Apr 7, 6 AM $ 0.047
-0.07%
$ 7.42 million $ 22.68 million
Apr 7, 5 AM $ 0.047
-0.25%
$ 7.43 million $ 22.78 million
Apr 7, 4 AM $ 0.0472
+0.35%
$ 7.45 million $ 22.47 million
Apr 7, 3 AM $ 0.047
-0.08%
$ 7.42 million $ 21.99 million
Apr 7, 2 AM $ 0.0471
+0.09%
$ 7.43 million $ 21.59 million
Apr 7, 1 AM $ 0.047
-0.12%
$ 7.42 million $ 21.25 million
Apr 7, 12 AM $ 0.0471
+0.06%
$ 7.43 million $ 21.2 million
Apr 6, 11 PM $ 0.0471
+0.06%
$ 7.43 million $ 20.55 million