Checkmate Historical Data

CHECK Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.0576
+0.16%
$9.87 million $9.7 million
Jun 10, 2 AM $0.0575
-0.20%
$9.85 million $9.9 million
Jun 10, 1 AM $0.0577
-0.12%
$9.87 million $10.12 million
Jun 10, 12 AM $0.0577
+0.12%
$9.87 million $10.18 million
Jun 9, 11 PM $0.0576
-0.08%
$9.86 million $10.27 million
Jun 9, 10 PM $0.0576
-0.17%
$9.87 million $10.31 million
Jun 9, 9 PM $0.0577
-0.28%
$9.88 million $10.4 million
Jun 9, 8 PM $0.0579
-0.03%
$9.91 million $10.38 million
Jun 9, 7 PM $0.0579
+0.25%
$9.91 million $10.43 million
Jun 9, 6 PM $0.0578
+0.08%
$9.89 million $10.45 million
Jun 9, 5 PM $0.0577
+0.03%
$9.88 million $10.45 million
Jun 9, 4 PM $0.0576
+0.06%
$9.86 million $10.42 million
Jun 9, 3 PM $0.0576
-0.05%
$9.86 million $10.25 million
Jun 9, 2 PM $0.0576
-0.07%
$9.86 million $9.81 million
Jun 9, 1 PM $0.0576
+0.01%
$9.87 million $9.22 million
Jun 9, 12 PM $0.0576
+0.03%
$9.86 million $8.78 million
Jun 9, 11 AM $0.0576
-0.02%
$9.87 million $8.64 million
Jun 9, 10 AM $0.0576
+0.06%
$9.87 million $8.49 million
Jun 9, 9 AM $0.0576
+0.00%
$9.86 million $8.27 million
Jun 9, 8 AM $0.0576
-0.31%
$9.86 million $7.9 million
Jun 9, 7 AM $0.0578
-0.06%
$9.89 million $7.53 million
Jun 9, 6 AM $0.0578
-0.08%
$9.9 million $7.3 million
Jun 9, 5 AM $0.0579
+0.13%
$9.91 million $7.01 million
Jun 9, 4 AM $0.0578
+0.36%
$9.9 million $6.7 million
Jun 9, 3 AM $0.0576
-0.05%
$9.86 million $6.44 million
Jun 9, 2 AM $0.0576
+0.01%
$9.87 million $6.25 million
Jun 9, 1 AM $0.0576
+0.13%
$9.86 million $6.04 million
Jun 9, 12 AM $0.0575
+0.00%
$9.85 million $6.09 million
Jun 8, 11 PM $0.0576
-0.14%
$9.85 million $6.04 million
Jun 8, 10 PM $0.0576
-0.38%
$9.87 million $6.08 million
Jun 8, 9 PM $0.0579
+0.36%
$9.9 million $6.2 million
Jun 8, 8 PM $0.0576
+0.18%
$9.87 million $6.22 million
Jun 8, 7 PM $0.0575
-0.08%
$9.85 million $6.18 million
Jun 8, 6 PM $0.0576
-0.11%
$9.86 million $6.24 million
Jun 8, 5 PM $0.0577
-0.23%
$9.87 million $6.14 million
Jun 8, 4 PM $0.0578
-0.02%
$9.89 million $6.06 million
Jun 8, 3 PM $0.0578
-0.24%
$9.89 million $6.02 million
Jun 8, 2 PM $0.058
+0.09%
$9.92 million $5.89 million
Jun 8, 1 PM $0.0579
-0.11%
$9.91 million $5.83 million
Jun 8, 12 PM $0.058
+0.21%
$9.92 million $5.83 million
Jun 8, 11 AM $0.0579
+0.14%
$9.91 million $5.85 million
Jun 8, 10 AM $0.0578
-0.39%
$9.89 million $5.81 million
Jun 8, 9 AM $0.058
+0.36%
$9.93 million $5.84 million
Jun 8, 8 AM $0.0578
-0.21%
$9.9 million $5.8 million
Jun 8, 7 AM $0.058
+0.25%
$9.92 million $5.83 million
Jun 8, 6 AM $0.0578
+0.36%
$9.9 million $5.9 million
Jun 8, 5 AM $0.0576
+0.10%
$9.87 million $6.06 million
Jun 8, 4 AM $0.0576
-0.15%
$9.86 million $6.11 million
Jun 8, 3 AM $0.0577
-0.09%
$9.88 million $6.13 million
Jun 8, 2 AM $0.0577
-0.12%
$9.88 million $6.15 million