Checkmate Historical Data

CHECK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0678
-2.56%
$ 10.74 million $ 27.66 million
Feb 4, 2 PM $ 0.0696
-0.10%
$ 11.02 million $ 26.88 million
Feb 4, 1 PM $ 0.0697
+0.02%
$ 11.03 million $ 26.13 million
Feb 4, 12 PM $ 0.0696
-0.02%
$ 11.03 million $ 25.65 million
Feb 4, 11 AM $ 0.0697
+0.07%
$ 11.03 million $ 25.11 million
Feb 4, 10 AM $ 0.0696
-0.15%
$ 11.02 million $ 24.48 million
Feb 4, 9 AM $ 0.0697
+0.08%
$ 11.03 million $ 24.21 million
Feb 4, 8 AM $ 0.0696
-0.67%
$ 11.03 million $ 23.9 million
Feb 4, 7 AM $ 0.0701
-0.10%
$ 11.1 million $ 23.95 million
Feb 4, 6 AM $ 0.0702
-0.01%
$ 11.11 million $ 23.28 million
Feb 4, 5 AM $ 0.0702
+0.01%
$ 11.11 million $ 22.75 million
Feb 4, 4 AM $ 0.0702
-0.68%
$ 11.11 million $ 22.22 million
Feb 4, 3 AM $ 0.0707
+0.03%
$ 11.19 million $ 22.3 million
Feb 4, 2 AM $ 0.0706
+0.14%
$ 11.18 million $ 21.89 million
Feb 4, 1 AM $ 0.0705
-0.06%
$ 11.16 million $ 21.35 million
Feb 4, 12 AM $ 0.0705
-0.14%
$ 11.17 million $ 20.74 million
Feb 3, 11 PM $ 0.0707
-0.57%
$ 11.19 million $ 20.08 million
Feb 3, 10 PM $ 0.0711
+1.00%
$ 11.25 million $ 19.48 million
Feb 3, 9 PM $ 0.0705
+0.77%
$ 11.16 million $ 18.77 million
Feb 3, 8 PM $ 0.0699
-0.45%
$ 11.07 million $ 18.33 million
Feb 3, 7 PM $ 0.0703
+1.33%
$ 11.12 million $ 17.06 million
Feb 3, 6 PM $ 0.0694
-1.57%
$ 10.97 million $ 16.11 million
Feb 3, 5 PM $ 0.0705
+0.54%
$ 11.16 million $ 15.28 million
Feb 3, 4 PM $ 0.0706
-0.92%
$ 11.17 million $ 14.62 million
Feb 3, 3 PM $ 0.0712
+0.90%
$ 11.27 million $ 14.03 million
Feb 3, 2 PM $ 0.0709
-0.06%
$ 11.22 million $ 14.02 million
Feb 3, 1 PM $ 0.0709
+0.15%
$ 11.22 million $ 13.44 million
Feb 3, 12 PM $ 0.0707
+0.25%
$ 11.2 million $ 13.04 million
Feb 3, 11 AM $ 0.0706
+0.28%
$ 11.17 million $ 12.67 million
Feb 3, 10 AM $ 0.0704
-0.78%
$ 11.15 million $ 12.36 million
Feb 3, 9 AM $ 0.0709
-1.04%
$ 11.23 million $ 11.89 million
Feb 3, 8 AM $ 0.0717
-0.13%
$ 11.35 million $ 11.39 million
Feb 3, 7 AM $ 0.0718
+0.15%
$ 11.36 million $ 10.36 million
Feb 3, 6 AM $ 0.0716
+0.51%
$ 11.34 million $ 10.23 million
Feb 3, 5 AM $ 0.0713
-0.52%
$ 11.29 million $ 9.96 million
Feb 3, 4 AM $ 0.0716
+0.34%
$ 11.34 million $ 9.62 million
Feb 3, 3 AM $ 0.0714
+1.32%
$ 11.31 million $ 9.01 million
Feb 3, 2 AM $ 0.0705
-1.79%
$ 11.16 million $ 9.12 million
Feb 3, 1 AM $ 0.0718
+0.01%
$ 11.36 million $ 9.14 million
Feb 3, 12 AM $ 0.0718
+0.42%
$ 11.35 million $ 9.23 million
Feb 2, 11 PM $ 0.0715
+0.07%
$ 11.32 million $ 9.56 million
Feb 2, 10 PM $ 0.0715
+0.90%
$ 11.31 million $ 11.01 million
Feb 2, 9 PM $ 0.0708
+0.27%
$ 11.21 million $ 12.37 million
Feb 2, 8 PM $ 0.0706
-0.81%
$ 11.18 million $ 13.22 million
Feb 2, 7 PM $ 0.0712
-0.45%
$ 11.27 million $ 13.56 million
Feb 2, 6 PM $ 0.0715
-0.34%
$ 11.32 million $ 14.09 million
Feb 2, 5 PM $ 0.0717
+0.42%
$ 11.35 million $ 14.34 million
Feb 2, 4 PM $ 0.0714
-0.26%
$ 11.31 million $ 14.52 million
Feb 2, 3 PM $ 0.0716
+0.13%
$ 11.33 million $ 14.71 million
Feb 2, 2 PM $ 0.0715
+0.22%
$ 11.32 million $ 14.9 million