Checkmate Historical Data

CHECK Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0471
+0.06%
$ 7.43 million $ 21.2 million
Apr 6, 11 PM $ 0.0471
+0.06%
$ 7.43 million $ 20.55 million
Apr 6, 10 PM $ 0.047
+0.24%
$ 7.43 million $ 19.33 million
Apr 6, 9 PM $ 0.0469
-0.13%
$ 7.41 million $ 18.97 million
Apr 6, 8 PM $ 0.047
+0.02%
$ 7.42 million $ 18.82 million
Apr 6, 7 PM $ 0.047
+0.13%
$ 7.42 million $ 18.68 million
Apr 6, 6 PM $ 0.0469
+0.30%
$ 7.41 million $ 18.51 million
Apr 6, 5 PM $ 0.0468
-0.17%
$ 7.39 million $ 18.46 million
Apr 6, 4 PM $ 0.0469
-0.10%
$ 7.4 million $ 18.59 million
Apr 6, 3 PM $ 0.0469
+0.26%
$ 7.41 million $ 18.47 million
Apr 6, 2 PM $ 0.0468
+0.23%
$ 7.4 million $ 18.35 million
Apr 6, 1 PM $ 0.0467
-0.67%
$ 7.37 million $ 18.34 million
Apr 6, 12 PM $ 0.047
-0.63%
$ 7.42 million $ 18.27 million
Apr 6, 11 AM $ 0.0473
-0.21%
$ 7.47 million $ 18.02 million
Apr 6, 10 AM $ 0.0474
+0.13%
$ 7.48 million $ 18.27 million
Apr 6, 9 AM $ 0.0473
+0.23%
$ 7.47 million $ 18.22 million
Apr 6, 8 AM $ 0.0473
+0.56%
$ 7.46 million $ 17.92 million
Apr 6, 7 AM $ 0.047
+0.25%
$ 7.42 million $ 18.01 million
Apr 6, 6 AM $ 0.047
-0.41%
$ 7.42 million $ 18.21 million
Apr 6, 5 AM $ 0.0472
-0.05%
$ 7.45 million $ 17.93 million
Apr 6, 4 AM $ 0.0472
+0.00%
$ 7.45 million $ 18.38 million
Apr 6, 3 AM $ 0.0472
-0.08%
$ 7.45 million $ 18.34 million
Apr 6, 2 AM $ 0.0473
+0.13%
$ 8.17 million $ 18.22 million
Apr 6, 1 AM $ 0.0472
-0.17%
$ 8.16 million $ 18.04 million
Apr 6, 12 AM $ 0.0473
-0.16%
$ 8.17 million $ 18.17 million
Apr 5, 11 PM $ 0.0474
-0.15%
$ 8.19 million $ 17.93 million
Apr 5, 10 PM $ 0.0475
+0.16%
$ 8.21 million $ 17.57 million
Apr 5, 9 PM $ 0.0474
+0.05%
$ 8.19 million $ 17.12 million
Apr 5, 8 PM $ 0.0474
+0.21%
$ 8.19 million $ 17.14 million
Apr 5, 7 PM $ 0.0473
-0.08%
$ 8.17 million $ 16.94 million
Apr 5, 6 PM $ 0.0473
+0.42%
$ 8.18 million $ 16.94 million
Apr 5, 5 PM $ 0.0472
+0.24%
$ 8.15 million $ 16.9 million
Apr 5, 4 PM $ 0.047
-0.05%
$ 8.13 million $ 16.76 million
Apr 5, 3 PM $ 0.0471
+0.16%
$ 8.14 million $ 16.78 million
Apr 5, 2 PM $ 0.047
+0.09%
$ 8.13 million $ 16.08 million
Apr 5, 1 PM $ 0.0469
+0.29%
$ 8.12 million $ 15.93 million
Apr 5, 12 PM $ 0.0467
+0.58%
$ 8.08 million $ 15.9 million
Apr 5, 11 AM $ 0.0465
-0.24%
$ 8.03 million $ 15.99 million
Apr 5, 10 AM $ 0.0466
+0.20%
$ 8.05 million $ 15.65 million
Apr 5, 9 AM $ 0.0465
+0.47%
$ 8.03 million $ 15.46 million
Apr 5, 8 AM $ 0.0462
+0.12%
$ 7.99 million $ 15.32 million
Apr 5, 7 AM $ 0.0462
-0.20%
$ 7.98 million $ 15.35 million
Apr 5, 6 AM $ 0.0463
-0.95%
$ 8 million $ 15.19 million
Apr 5, 5 AM $ 0.0468
-1.69%
$ 8.09 million $ 15.45 million
Apr 5, 4 AM $ 0.0476
+0.00%
$ 8.22 million $ 15.15 million
Apr 5, 3 AM $ 0.0476
+0.09%
$ 8.22 million $ 15.56 million
Apr 5, 2 AM $ 0.0475
-0.33%
$ 8.21 million $ 15.79 million
Apr 5, 1 AM $ 0.0477
+0.70%
$ 8.24 million $ 16.15 million
Apr 5, 12 AM $ 0.0473
+0.62%
$ 8.18 million $ 15.91 million
Apr 4, 11 PM $ 0.047
-0.97%
$ 8.13 million $ 15.83 million