Checkmate Historical Data

CHECK Page 39
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $0.0577
-0.12%
$9.88 million $6.15 million
Jun 8, 1 AM $0.0578
-0.21%
$9.9 million $6.15 million
Jun 8, 12 AM $0.058
+0.06%
$9.92 million $6.15 million
Jun 7, 11 PM $0.0579
+0.18%
$9.91 million $6.1 million
Jun 7, 10 PM $0.0578
+0.11%
$9.9 million $6.04 million
Jun 7, 9 PM $0.0577
-0.04%
$9.89 million $5.84 million
Jun 7, 8 PM $0.0578
+0.31%
$9.89 million $5.83 million
Jun 7, 7 PM $0.0576
-0.39%
$9.86 million $5.8 million
Jun 7, 6 PM $0.0578
+0.03%
$9.9 million $5.73 million
Jun 7, 5 PM $0.0578
+0.11%
$9.89 million $5.91 million
Jun 7, 4 PM $0.0577
-0.03%
$9.88 million $5.96 million
Jun 7, 3 PM $0.0577
+0.14%
$9.88 million $6 million
Jun 7, 2 PM $0.0577
+0.12%
$9.87 million $5.98 million
Jun 7, 1 PM $0.0576
-0.12%
$9.86 million $5.89 million
Jun 7, 12 PM $0.0577
-0.40%
$9.87 million $5.78 million
Jun 7, 11 AM $0.0579
+0.16%
$9.91 million $5.6 million
Jun 7, 10 AM $0.0578
-0.22%
$9.9 million $5.56 million
Jun 7, 9 AM $0.0579
+0.41%
$9.92 million $5.54 million
Jun 7, 8 AM $0.0577
-0.54%
$9.88 million $5.54 million
Jun 7, 7 AM $0.058
+0.11%
$9.93 million $5.43 million
Jun 7, 6 AM $0.0579
+0.00%
$9.92 million $5.16 million
Jun 7, 5 AM $0.0579
-0.07%
$9.92 million $4.94 million
Jun 7, 4 AM $0.058
+0.03%
$9.93 million $4.78 million
Jun 7, 3 AM $0.058
-0.01%
$9.93 million $4.83 million
Jun 7, 2 AM $0.058
+0.13%
$9.93 million $4.81 million
Jun 7, 1 AM $0.0579
+0.05%
$9.91 million $4.8 million
Jun 7, 12 AM $0.0579
-0.13%
$9.91 million $4.7 million
Jun 6, 11 PM $0.0579
+0.29%
$9.92 million $4.66 million
Jun 6, 10 PM $0.0578
-0.14%
$9.89 million $4.66 million
Jun 6, 9 PM $0.0579
+0.00%
$9.91 million $4.71 million
Jun 6, 8 PM $0.0579
+0.25%
$9.91 million $4.76 million
Jun 6, 7 PM $0.0577
+0.03%
$9.88 million $4.85 million
Jun 6, 6 PM $0.0577
+0.07%
$9.88 million $4.97 million
Jun 6, 5 PM $0.0577
-0.19%
$9.87 million $5 million
Jun 6, 4 PM $0.0578
+0.08%
$9.89 million $5.03 million
Jun 6, 3 PM $0.0577
-0.31%
$9.88 million $5.15 million
Jun 6, 2 PM $0.0579
+0.18%
$9.91 million $5.3 million
Jun 6, 1 PM $0.0578
-0.21%
$9.89 million $5.55 million
Jun 6, 12 PM $0.0579
+0.17%
$9.91 million $5.69 million
Jun 6, 11 AM $0.0578
+0.14%
$9.89 million $5.76 million
Jun 6, 10 AM $0.0577
-0.31%
$9.88 million $5.77 million
Jun 6, 9 AM $0.0579
-0.24%
$9.91 million $5.75 million
Jun 6, 8 AM $0.058
+0.43%
$9.93 million $5.79 million
Jun 6, 7 AM $0.0578
+0.10%
$9.89 million $5.91 million
Jun 6, 6 AM $0.0577
-0.04%
$9.88 million $6.16 million
Jun 6, 5 AM $0.0577
+0.03%
$9.89 million $6.4 million
Jun 6, 4 AM $0.0577
+0.11%
$9.88 million $6.5 million
Jun 6, 3 AM $0.0577
-0.09%
$9.87 million $6.44 million
Jun 6, 2 AM $0.0577
-0.05%
$9.88 million $6.48 million
Jun 6, 1 AM $0.0577
-0.22%
$9.89 million $6.54 million