Checkmate Historical Data

CHECK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0715
+0.22%
$ 11.32 million $ 14.9 million
Feb 2, 1 PM $ 0.0713
+0.32%
$ 11.29 million $ 14.99 million
Feb 2, 12 PM $ 0.0711
+0.02%
$ 11.25 million $ 15.28 million
Feb 2, 11 AM $ 0.0711
-0.04%
$ 11.25 million $ 15.39 million
Feb 2, 10 AM $ 0.0711
-0.22%
$ 11.25 million $ 15.57 million
Feb 2, 9 AM $ 0.0712
+0.27%
$ 11.27 million $ 15.72 million
Feb 2, 8 AM $ 0.071
+0.12%
$ 11.24 million $ 15.75 million
Feb 2, 7 AM $ 0.0709
+0.31%
$ 11.23 million $ 15.83 million
Feb 2, 6 AM $ 0.0707
+0.14%
$ 11.2 million $ 15.75 million
Feb 2, 5 AM $ 0.0706
-0.24%
$ 11.18 million $ 15.57 million
Feb 2, 4 AM $ 0.0708
-0.12%
$ 11.21 million $ 15.23 million
Feb 2, 3 AM $ 0.0709
-0.22%
$ 11.22 million $ 15.14 million
Feb 2, 2 AM $ 0.071
-1.70%
$ 11.25 million $ 14.69 million
Feb 2, 1 AM $ 0.0723
+0.02%
$ 11.44 million $ 14.61 million
Feb 2, 12 AM $ 0.0723
+1.18%
$ 11.44 million $ 14.76 million
Feb 1, 11 PM $ 0.0714
-0.54%
$ 11.31 million $ 14.48 million
Feb 1, 10 PM $ 0.0718
+0.15%
$ 11.37 million $ 13.16 million
Feb 1, 9 PM $ 0.0717
-2.64%
$ 11.35 million $ 12 million
Feb 1, 8 PM $ 0.0737
-0.14%
$ 11.67 million $ 11.3 million
Feb 1, 7 PM $ 0.0738
-0.91%
$ 11.69 million $ 11.04 million
Feb 1, 6 PM $ 0.0745
+0.58%
$ 11.79 million $ 10.71 million
Feb 1, 5 PM $ 0.074
+0.11%
$ 11.72 million $ 10.79 million
Feb 1, 4 PM $ 0.0739
-0.31%
$ 11.7 million $ 10.89 million
Feb 1, 3 PM $ 0.0741
-0.72%
$ 11.73 million $ 10.95 million
Feb 1, 2 PM $ 0.0747
+0.55%
$ 11.82 million $ 10.63 million
Feb 1, 1 PM $ 0.0743
-0.26%
$ 11.76 million $ 10.45 million
Feb 1, 12 PM $ 0.0744
-0.83%
$ 11.79 million $ 10.17 million
Feb 1, 11 AM $ 0.0751
+0.62%
$ 11.88 million $ 9.95 million
Feb 1, 10 AM $ 0.0746
-1.24%
$ 11.8 million $ 9.74 million
Feb 1, 9 AM $ 0.0755
+1.03%
$ 11.96 million $ 9.54 million
Feb 1, 8 AM $ 0.0748
+0.41%
$ 11.84 million $ 9.42 million
Feb 1, 7 AM $ 0.0745
+0.62%
$ 11.79 million $ 9.57 million
Feb 1, 6 AM $ 0.074
-0.74%
$ 11.72 million $ 10.42 million
Feb 1, 5 AM $ 0.0746
-0.61%
$ 11.8 million $ 11.53 million
Feb 1, 4 AM $ 0.0751
+0.27%
$ 11.89 million $ 12.05 million
Feb 1, 3 AM $ 0.0749
-0.39%
$ 11.85 million $ 12.89 million
Feb 1, 2 AM $ 0.0752
+0.36%
$ 11.9 million $ 13.87 million
Feb 1, 1 AM $ 0.0749
-1.01%
$ 11.86 million $ 14.49 million
Feb 1, 12 AM $ 0.0756
+0.34%
$ 11.98 million $ 15.25 million
Jan 31, 11 PM $ 0.0754
+0.62%
$ 11.94 million $ 15.87 million
Jan 31, 10 PM $ 0.0749
+0.60%
$ 11.86 million $ 16.73 million
Jan 31, 9 PM $ 0.0745
+0.14%
$ 11.79 million $ 17.81 million
Jan 31, 8 PM $ 0.0744
-0.38%
$ 11.78 million $ 19.32 million
Jan 31, 7 PM $ 0.0746
-0.23%
$ 11.82 million $ 22.59 million
Jan 31, 6 PM $ 0.0748
-0.56%
$ 11.84 million $ 23.49 million
Jan 31, 5 PM $ 0.0752
-0.51%
$ 11.91 million $ 23.83 million
Jan 31, 4 PM $ 0.0756
-0.32%
$ 11.97 million $ 24.29 million
Jan 31, 3 PM $ 0.0758
-0.23%
$ 12.01 million $ 24.63 million
Jan 31, 2 PM $ 0.076
-0.57%
$ 12.03 million $ 25.49 million
Jan 31, 1 PM $ 0.0765
+0.29%
$ 12.1 million $ 26.28 million