Checkmate Historical Data

CHECK Page 40
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $0.0577
-0.22%
$9.89 million $6.54 million
Jun 6, 12 AM $0.0578
+0.01%
$9.9 million $6.57 million
Jun 5, 11 PM $0.0578
-0.30%
$9.9 million $6.6 million
Jun 5, 10 PM $0.058
+0.02%
$9.93 million $6.58 million
Jun 5, 9 PM $0.058
-0.02%
$9.93 million $6.53 million
Jun 5, 8 PM $0.058
+0.44%
$9.93 million $6.5 million
Jun 5, 7 PM $0.0578
+0.14%
$9.89 million $6.42 million
Jun 5, 6 PM $0.0577
+0.02%
$9.87 million $6.3 million
Jun 5, 5 PM $0.0577
-0.24%
$9.88 million $6.15 million
Jun 5, 4 PM $0.0578
+0.37%
$9.9 million $6.08 million
Jun 5, 3 PM $0.0576
-0.08%
$9.87 million $5.89 million
Jun 5, 2 PM $0.0577
+0.10%
$9.88 million $5.79 million
Jun 5, 1 PM $0.0576
-0.17%
$9.87 million $5.64 million
Jun 5, 12 PM $0.0577
-0.11%
$9.88 million $5.61 million
Jun 5, 11 AM $0.0578
-1.08%
$9.89 million $5.67 million
Jun 5, 10 AM $0.0584
+0.00%
$10 million $5.79 million
Jun 5, 9 AM $0.0584
+0.20%
$10 million $5.97 million
Jun 5, 8 AM $0.0583
-0.19%
$9.98 million $6.14 million
Jun 5, 7 AM $0.0584
+0.06%
$10 million $6.21 million
Jun 5, 6 AM $0.0584
-0.01%
$9.99 million $6.22 million
Jun 5, 5 AM $0.0584
-0.26%
$9.99 million $6.03 million
Jun 5, 4 AM $0.0585
+0.23%
$10.02 million $6.08 million
Jun 5, 3 AM $0.0584
+0.26%
$10 million $6.16 million
Jun 5, 2 AM $0.0583
+0.16%
$9.97 million $6.34 million
Jun 5, 1 AM $0.0582
-0.01%
$9.96 million $6.6 million
Jun 5, 12 AM $0.0582
-0.56%
$9.96 million $6.79 million
Jun 4, 11 PM $0.0585
+0.07%
$10.01 million $6.99 million
Jun 4, 10 PM $0.0584
+0.05%
$10.01 million $7.15 million
Jun 4, 9 PM $0.0584
+0.03%
$10 million $7.22 million
Jun 4, 8 PM $0.0584
-0.07%
$10 million $7.29 million
Jun 4, 7 PM $0.0584
-0.27%
$10 million $7.38 million
Jun 4, 6 PM $0.0585
+0.20%
$10.02 million $7.47 million
Jun 4, 5 PM $0.0584
+0.18%
$10 million $7.5 million
Jun 4, 4 PM $0.0583
+0.60%
$9.98 million $7.54 million
Jun 4, 3 PM $0.058
+1.56%
$9.93 million $7.7 million
Jun 4, 2 PM $0.0571
-0.57%
$9.77 million $7.78 million
Jun 4, 1 PM $0.0574
+0.04%
$9.83 million $7.78 million
Jun 4, 12 PM $0.0574
+0.59%
$9.83 million $7.77 million
Jun 4, 11 AM $0.0571
+1.81%
$9.77 million $7.69 million
Jun 4, 10 AM $0.056
+0.03%
$9.59 million $7.53 million
Jun 4, 9 AM $0.056
-0.10%
$9.59 million $7.36 million
Jun 4, 8 AM $0.0561
+0.06%
$9.6 million $7.29 million
Jun 4, 7 AM $0.0561
+0.63%
$9.6 million $7.25 million
Jun 4, 6 AM $0.0557
+1.78%
$9.54 million $7.16 million
Jun 4, 5 AM $0.0547
-0.11%
$9.37 million $7.17 million
Jun 4, 4 AM $0.0548
+0.08%
$9.38 million $7.15 million
Jun 4, 3 AM $0.0548
+0.33%
$9.37 million $7.1 million
Jun 4, 2 AM $0.0546
+0.28%
$9.34 million $6.97 million
Jun 4, 1 AM $0.0544
-0.10%
$9.32 million $6.68 million
Jun 4, 12 AM $0.0545
+0.02%
$9.33 million $6.49 million