Checkmate Historical Data

CHECK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.076
-0.57%
$ 12.03 million $ 25.49 million
Jan 31, 1 PM $ 0.0765
+0.29%
$ 12.1 million $ 26.28 million
Jan 31, 12 PM $ 0.0762
-0.45%
$ 12.07 million $ 27.32 million
Jan 31, 11 AM $ 0.0766
-0.10%
$ 12.12 million $ 28.27 million
Jan 31, 10 AM $ 0.0767
-0.24%
$ 12.14 million $ 29.2 million
Jan 31, 9 AM $ 0.0768
+0.37%
$ 12.16 million $ 29.93 million
Jan 31, 8 AM $ 0.0765
+0.26%
$ 12.11 million $ 30.56 million
Jan 31, 7 AM $ 0.0763
-0.31%
$ 12.08 million $ 30.66 million
Jan 31, 6 AM $ 0.0766
-0.43%
$ 12.12 million $ 30.4 million
Jan 31, 5 AM $ 0.0769
+0.07%
$ 12.17 million $ 29.71 million
Jan 31, 4 AM $ 0.0768
-0.27%
$ 12.17 million $ 29.41 million
Jan 31, 3 AM $ 0.0771
-0.38%
$ 12.2 million $ 28.75 million
Jan 31, 2 AM $ 0.0773
+0.24%
$ 12.24 million $ 28.11 million
Jan 31, 1 AM $ 0.0771
-0.05%
$ 12.21 million $ 27.98 million
Jan 31, 12 AM $ 0.0772
-0.31%
$ 12.23 million $ 27.71 million
Jan 30, 11 PM $ 0.0774
-0.47%
$ 12.26 million $ 27.42 million
Jan 30, 10 PM $ 0.0778
+0.04%
$ 12.31 million $ 27.59 million
Jan 30, 9 PM $ 0.0777
+0.19%
$ 12.31 million $ 27.82 million
Jan 30, 8 PM $ 0.0777
-0.19%
$ 12.3 million $ 27.59 million
Jan 30, 7 PM $ 0.0778
+0.42%
$ 12.33 million $ 25.86 million
Jan 30, 6 PM $ 0.0775
+0.74%
$ 12.27 million $ 26.09 million
Jan 30, 5 PM $ 0.077
-0.34%
$ 12.19 million $ 27.3 million
Jan 30, 4 PM $ 0.0772
+0.02%
$ 12.23 million $ 28.44 million
Jan 30, 3 PM $ 0.0774
-0.12%
$ 12.26 million $ 29.78 million
Jan 30, 2 PM $ 0.0775
+0.11%
$ 12.27 million $ 30.72 million
Jan 30, 1 PM $ 0.0774
+0.16%
$ 12.26 million $ 31.58 million
Jan 30, 12 PM $ 0.0774
-0.78%
$ 12.24 million $ 31.43 million
Jan 30, 11 AM $ 0.0779
+0.09%
$ 12.35 million $ 31.08 million
Jan 30, 10 AM $ 0.0778
+1.11%
$ 12.32 million $ 30.39 million
Jan 30, 9 AM $ 0.0769
-0.50%
$ 12.18 million $ 29.88 million
Jan 30, 8 AM $ 0.0773
-0.50%
$ 12.24 million $ 29.28 million
Jan 30, 7 AM $ 0.0777
+0.33%
$ 12.3 million $ 28.93 million
Jan 30, 6 AM $ 0.0775
-0.12%
$ 12.26 million $ 28.33 million
Jan 30, 5 AM $ 0.0775
+0.13%
$ 12.28 million $ 28.05 million
Jan 30, 4 AM $ 0.0774
-0.10%
$ 12.26 million $ 27.77 million
Jan 30, 3 AM $ 0.0775
+0.02%
$ 12.27 million $ 27.57 million
Jan 30, 2 AM $ 0.0774
+0.31%
$ 12.25 million $ 27.46 million
Jan 30, 1 AM $ 0.0771
-1.21%
$ 12.21 million $ 26.74 million
Jan 30, 12 AM $ 0.0781
-0.39%
$ 12.37 million $ 26.37 million
Jan 29, 11 PM $ 0.0785
-0.45%
$ 12.42 million $ 26.03 million
Jan 29, 10 PM $ 0.0784
+0.47%
$ 12.41 million $ 24.69 million
Jan 29, 9 PM $ 0.078
+0.26%
$ 12.35 million $ 23.46 million
Jan 29, 8 PM $ 0.0777
-0.47%
$ 12.31 million $ 22.03 million
Jan 29, 7 PM $ 0.0781
+0.36%
$ 12.29 million $ 20.48 million
Jan 29, 6 PM $ 0.0778
+0.49%
$ 12.32 million $ 19.43 million
Jan 29, 5 PM $ 0.0774
-3.15%
$ 12.26 million $ 17.46 million
Jan 29, 4 PM $ 0.0797
-1.40%
$ 12.62 million $ 15.54 million
Jan 29, 3 PM $ 0.0808
+1.09%
$ 12.81 million $ 13.65 million
Jan 29, 2 PM $ 0.08
+0.09%
$ 12.66 million $ 11.98 million
Jan 29, 1 PM $ 0.0799
-0.10%
$ 12.64 million $ 10.22 million