Checkmate Historical Data

CHECK Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0473
+0.62%
$ 8.18 million $ 15.91 million
Apr 4, 11 PM $ 0.047
-0.97%
$ 8.13 million $ 15.83 million
Apr 4, 10 PM $ 0.0475
+0.30%
$ 8.21 million $ 15.79 million
Apr 4, 9 PM $ 0.0474
-0.32%
$ 8.19 million $ 15.61 million
Apr 4, 8 PM $ 0.0475
-0.01%
$ 8.21 million $ 15.44 million
Apr 4, 7 PM $ 0.0475
-0.17%
$ 8.22 million $ 15.46 million
Apr 4, 6 PM $ 0.0473
-2.26%
$ 8.18 million $ 15.41 million
Apr 4, 5 PM $ 0.0484
-1.93%
$ 8.37 million $ 15.77 million
Apr 4, 4 PM $ 0.0494
-1.91%
$ 8.54 million $ 16.14 million
Apr 4, 3 PM $ 0.0503
+0.49%
$ 8.7 million $ 16.24 million
Apr 4, 2 PM $ 0.0501
+2.55%
$ 8.66 million $ 16.5 million
Apr 4, 1 PM $ 0.0489
-0.60%
$ 8.45 million $ 16.8 million
Apr 4, 12 PM $ 0.0491
+1.26%
$ 8.48 million $ 16.92 million
Apr 4, 11 AM $ 0.0482
-1.02%
$ 8.33 million $ 17 million
Apr 4, 10 AM $ 0.0484
+3.99%
$ 8.36 million $ 17.28 million
Apr 4, 9 AM $ 0.0468
-0.94%
$ 8.1 million $ 16.95 million
Apr 4, 8 AM $ 0.0473
+0.38%
$ 8.17 million $ 16.99 million
Apr 4, 7 AM $ 0.047
-4.25%
$ 8.13 million $ 16.39 million
Apr 4, 6 AM $ 0.0491
-3.51%
$ 8.49 million $ 16.42 million
Apr 4, 5 AM $ 0.0509
-1.47%
$ 8.8 million $ 16.23 million
Apr 4, 4 AM $ 0.0517
-1.64%
$ 8.93 million $ 16.26 million
Apr 4, 3 AM $ 0.0525
+0.05%
$ 9.08 million $ 15.99 million
Apr 4, 2 AM $ 0.0525
-0.27%
$ 9.07 million $ 15.93 million
Apr 4, 1 AM $ 0.0526
+0.85%
$ 9.1 million $ 15.46 million
Apr 4, 12 AM $ 0.0522
+2.51%
$ 9.02 million $ 15.2 million
Apr 3, 11 PM $ 0.0509
+0.99%
$ 8.8 million $ 14.88 million
Apr 3, 10 PM $ 0.0504
-0.13%
$ 8.72 million $ 14.56 million
Apr 3, 9 PM $ 0.0505
+0.07%
$ 8.73 million $ 14.36 million
Apr 3, 8 PM $ 0.0505
-0.52%
$ 8.73 million $ 14.17 million
Apr 3, 7 PM $ 0.0507
-0.45%
$ 8.77 million $ 14.03 million
Apr 3, 6 PM $ 0.051
+1.69%
$ 8.81 million $ 13.81 million
Apr 3, 5 PM $ 0.0501
+0.55%
$ 8.66 million $ 13.45 million
Apr 3, 4 PM $ 0.0498
-1.38%
$ 8.61 million $ 13.06 million
Apr 3, 3 PM $ 0.0505
-2.99%
$ 8.72 million $ 12.88 million
Apr 3, 2 PM $ 0.0522
-0.15%
$ 9.02 million $ 12.67 million
Apr 3, 1 PM $ 0.0522
+0.05%
$ 9.03 million $ 11.99 million
Apr 3, 12 PM $ 0.0522
-0.21%
$ 9.03 million $ 11.47 million
Apr 3, 11 AM $ 0.0523
-0.66%
$ 9.04 million $ 11.01 million
Apr 3, 10 AM $ 0.0527
-0.05%
$ 9.11 million $ 10.81 million
Apr 3, 9 AM $ 0.0527
-0.40%
$ 9.11 million $ 10.93 million
Apr 3, 8 AM $ 0.0529
-2.69%
$ 9.15 million $ 11.29 million
Apr 3, 7 AM $ 0.0544
-0.34%
$ 9.4 million $ 11.73 million
Apr 3, 6 AM $ 0.0546
+0.00%
$ 9.43 million $ 11.48 million
Apr 3, 5 AM $ 0.0546
-0.09%
$ 9.43 million $ 11.17 million
Apr 3, 4 AM $ 0.0546
+1.88%
$ 9.44 million $ 10.78 million
Apr 3, 3 AM $ 0.0537
-0.01%
$ 9.28 million $ 10.25 million
Apr 3, 2 AM $ 0.0537
-2.68%
$ 9.28 million $ 10.14 million
Apr 3, 1 AM $ 0.0552
+5.00%
$ 9.53 million $ 10.49 million
Apr 3, 12 AM $ 0.0525
-12.85%
$ 9.08 million $ 10.19 million
Apr 2, 11 PM $ 0.0603
-3.71%
$ 10.42 million $ 11.05 million