Checkmate Historical Data

CHECK Page 41
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.0545
+0.02%
$9.33 million $6.49 million
Jun 3, 11 PM $0.0545
-0.02%
$9.33 million $6.31 million
Jun 3, 10 PM $0.0545
-0.42%
$9.33 million $6.25 million
Jun 3, 9 PM $0.0547
+0.38%
$9.37 million $6.28 million
Jun 3, 8 PM $0.0545
-0.01%
$9.33 million $6.2 million
Jun 3, 7 PM $0.0545
-0.20%
$9.33 million $6.18 million
Jun 3, 6 PM $0.0546
+0.12%
$9.35 million $6.19 million
Jun 3, 5 PM $0.0546
-0.13%
$9.34 million $6.19 million
Jun 3, 4 PM $0.0546
+0.10%
$9.35 million $6.18 million
Jun 3, 3 PM $0.0546
-0.17%
$9.34 million $6.17 million
Jun 3, 2 PM $0.0547
-0.12%
$9.36 million $6.22 million
Jun 3, 1 PM $0.0547
-0.16%
$9.37 million $6.4 million
Jun 3, 12 PM $0.0548
-0.08%
$9.38 million $6.47 million
Jun 3, 11 AM $0.0549
-0.13%
$9.39 million $6.52 million
Jun 3, 10 AM $0.0549
+0.05%
$9.4 million $6.51 million
Jun 3, 9 AM $0.0549
-0.09%
$9.4 million $6.52 million
Jun 3, 8 AM $0.0549
-0.29%
$9.4 million $6.51 million
Jun 3, 7 AM $0.0551
+0.30%
$9.43 million $6.45 million
Jun 3, 6 AM $0.0549
-0.16%
$9.4 million $6.51 million
Jun 3, 5 AM $0.055
+0.31%
$9.41 million $6.52 million
Jun 3, 4 AM $0.0548
+0.29%
$9.38 million $6.47 million
Jun 3, 3 AM $0.0547
-0.17%
$9.36 million $6.42 million
Jun 3, 2 AM $0.0548
-0.08%
$9.37 million $6.34 million
Jun 3, 1 AM $0.0548
-0.03%
$9.38 million $6.39 million
Jun 3, 12 AM $0.0548
+0.04%
$9.38 million $6.41 million
Jun 2, 11 PM $0.0548
+0.17%
$9.38 million $6.39 million
Jun 2, 10 PM $0.0547
-0.39%
$9.36 million $6.31 million
Jun 2, 9 PM $0.0549
-0.03%
$9.4 million $6.28 million
Jun 2, 8 PM $0.0549
+0.10%
$9.4 million $6.28 million
Jun 2, 7 PM $0.0548
+0.23%
$9.39 million $6.21 million
Jun 2, 6 PM $0.0547
-0.10%
$9.37 million $6.11 million
Jun 2, 5 PM $0.0548
-0.03%
$9.38 million $6.12 million
Jun 2, 4 PM $0.0548
+0.17%
$9.38 million $6.15 million
Jun 2, 3 PM $0.0547
-0.10%
$9.36 million $6.25 million
Jun 2, 2 PM $0.0547
+0.01%
$9.37 million $6.41 million
Jun 2, 1 PM $0.0547
-0.08%
$9.37 million $6.55 million
Jun 2, 12 PM $0.0547
-0.25%
$9.37 million $6.77 million
Jun 2, 11 AM $0.0548
-0.14%
$9.39 million $7.03 million
Jun 2, 10 AM $0.0549
+0.16%
$9.4 million $7.13 million
Jun 2, 9 AM $0.0548
+0.12%
$9.39 million $7.3 million
Jun 2, 8 AM $0.0548
-0.11%
$9.38 million $7.37 million
Jun 2, 7 AM $0.0548
+0.08%
$9.38 million $7.48 million
Jun 2, 6 AM $0.0548
-0.10%
$9.37 million $7.59 million
Jun 2, 5 AM $0.0548
-0.35%
$9.38 million $7.64 million
Jun 2, 4 AM $0.055
-0.03%
$9.42 million $7.67 million
Jun 2, 3 AM $0.055
+0.22%
$9.42 million $7.72 million
Jun 2, 2 AM $0.0549
+0.30%
$9.4 million $7.8 million
Jun 2, 1 AM $0.0548
-0.32%
$9.38 million $7.84 million
Jun 2, 12 AM $0.055
-0.07%
$9.42 million $7.89 million
Jun 1, 11 PM $0.055
+0.08%
$9.42 million $7.94 million