Checkmate Historical Data

CHECK Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0603
-3.71%
$ 10.42 million $ 11.05 million
Apr 2, 10 PM $ 0.0626
+0.21%
$ 10.82 million $ 11.21 million
Apr 2, 9 PM $ 0.0625
-0.22%
$ 10.8 million $ 11.23 million
Apr 2, 8 PM $ 0.0626
-0.05%
$ 10.82 million $ 11.28 million
Apr 2, 7 PM $ 0.0626
-1.70%
$ 10.83 million $ 11.32 million
Apr 2, 6 PM $ 0.0637
+0.82%
$ 11.01 million $ 11.37 million
Apr 2, 5 PM $ 0.0632
-5.55%
$ 10.92 million $ 11.22 million
Apr 2, 4 PM $ 0.0669
-3.28%
$ 11.56 million $ 11.59 million
Apr 2, 3 PM $ 0.0692
+9.85%
$ 11.96 million $ 11.83 million
Apr 2, 2 PM $ 0.0629
+15.85%
$ 10.88 million $ 11.07 million
Apr 2, 1 PM $ 0.0543
+5.97%
$ 9.39 million $ 10.49 million
Apr 2, 12 PM $ 0.0513
-6.08%
$ 8.86 million $ 11.06 million
Apr 2, 11 AM $ 0.0546
+0.05%
$ 9.44 million $ 12.19 million
Apr 2, 10 AM $ 0.0546
+5.59%
$ 9.43 million $ 12.5 million
Apr 2, 9 AM $ 0.0517
-4.04%
$ 8.94 million $ 12.72 million
Apr 2, 8 AM $ 0.0539
-10.40%
$ 9.31 million $ 12.93 million
Apr 2, 7 AM $ 0.0601
-4.36%
$ 10.39 million $ 14.06 million
Apr 2, 6 AM $ 0.0628
-1.29%
$ 10.86 million $ 15.01 million
Apr 2, 5 AM $ 0.0637
+3.01%
$ 11.01 million $ 16.17 million
Apr 2, 4 AM $ 0.0619
-0.41%
$ 10.7 million $ 16.13 million
Apr 2, 3 AM $ 0.0621
-0.12%
$ 10.74 million $ 16.67 million
Apr 2, 2 AM $ 0.0622
-1.21%
$ 10.75 million $ 16.92 million
Apr 2, 1 AM $ 0.063
+10.38%
$ 10.88 million $ 17.71 million
Apr 2, 12 AM $ 0.057
+3.82%
$ 9.86 million $ 17.18 million
Apr 1, 11 PM $ 0.0549
+10.18%
$ 9.5 million $ 16.66 million
Apr 1, 10 PM $ 0.0499
+0.44%
$ 8.62 million $ 16.05 million
Apr 1, 9 PM $ 0.0497
+1.29%
$ 8.59 million $ 16.58 million
Apr 1, 8 PM $ 0.049
-0.40%
$ 8.48 million $ 16.9 million
Apr 1, 7 PM $ 0.0492
+0.50%
$ 8.51 million $ 17.49 million
Apr 1, 6 PM $ 0.049
+0.49%
$ 8.47 million $ 17.83 million
Apr 1, 5 PM $ 0.0488
-0.15%
$ 8.43 million $ 18.18 million
Apr 1, 4 PM $ 0.0488
-0.53%
$ 8.44 million $ 18.48 million
Apr 1, 3 PM $ 0.0491
+16.17%
$ 8.48 million $ 19.07 million
Apr 1, 2 PM $ 0.0422
+13.88%
$ 7.3 million $ 16.38 million
Apr 1, 1 PM $ 0.0371
-3.77%
$ 6.41 million $ 15.35 million
Apr 1, 12 PM $ 0.0385
+15.16%
$ 6.66 million $ 9.78 million
Apr 1, 11 AM $ 0.0335
-0.89%
$ 5.79 million $ 13.71 million
Apr 1, 10 AM $ 0.0338
-0.66%
$ 5.84 million $ 13.83 million
Apr 1, 9 AM $ 0.034
-0.33%
$ 5.88 million $ 13.87 million
Apr 1, 8 AM $ 0.0341
-5.49%
$ 5.9 million $ 14.01 million
Apr 1, 7 AM $ 0.0361
+2.52%
$ 6.24 million $ 14.31 million
Apr 1, 6 AM $ 0.0352
+0.21%
$ 6.09 million $ 14.29 million
Apr 1, 5 AM $ 0.0351
+0.13%
$ 6.08 million $ 14.28 million
Apr 1, 4 AM $ 0.0351
+0.92%
$ 6.06 million $ 14.32 million
Apr 1, 3 AM $ 0.0348
+0.20%
$ 6.01 million $ 14.38 million
Apr 1, 2 AM $ 0.0347
-1.13%
$ 6 million $ 14.53 million
Apr 1, 1 AM $ 0.0351
-0.47%
$ 6.07 million $ 14.55 million
Apr 1, 12 AM $ 0.0353
+0.01%
$ 6.1 million $ 14.61 million
Mar 31, 11 PM $ 0.0353
+0.06%
$ 6.1 million $ 14.64 million
Mar 31, 10 PM $ 0.0353
+0.01%
$ 6.09 million $ 14.65 million