Checkmate Historical Data

CHECK Page 42
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $0.055
+0.08%
$9.42 million $7.94 million
Jun 1, 10 PM $0.055
+0.36%
$9.41 million $8 million
Jun 1, 9 PM $0.0549
-0.45%
$9.39 million $8.02 million
Jun 1, 8 PM $0.055
+0.10%
$9.42 million $8.07 million
Jun 1, 7 PM $0.055
+0.07%
$9.41 million $8.14 million
Jun 1, 6 PM $0.055
-0.02%
$9.41 million $8.18 million
Jun 1, 5 PM $0.055
+0.15%
$9.41 million $8.17 million
Jun 1, 4 PM $0.0549
+0.23%
$9.4 million $8.11 million
Jun 1, 3 PM $0.0548
-0.01%
$9.37 million $7.96 million
Jun 1, 2 PM $0.0548
-0.12%
$9.37 million $7.66 million
Jun 1, 1 PM $0.0548
-0.11%
$9.38 million $7.41 million
Jun 1, 12 PM $0.0549
-0.05%
$9.39 million $7.03 million
Jun 1, 11 AM $0.0549
-0.08%
$9.4 million $6.72 million
Jun 1, 10 AM $0.055
-0.09%
$9.41 million $6.67 million
Jun 1, 9 AM $0.055
-1.20%
$9.42 million $6.55 million
Jun 1, 8 AM $0.0557
+0.02%
$9.53 million $6.45 million
Jun 1, 7 AM $0.0557
-0.04%
$9.53 million $6.35 million
Jun 1, 6 AM $0.0557
+0.00%
$9.53 million $6.19 million
Jun 1, 5 AM $0.0557
-0.13%
$9.53 million $6.07 million
Jun 1, 4 AM $0.0558
-0.20%
$9.55 million $6.05 million
Jun 1, 3 AM $0.0559
+0.07%
$9.57 million $6.02 million
Jun 1, 2 AM $0.0558
+0.38%
$9.56 million $5.93 million
Jun 1, 1 AM $0.0556
-0.51%
$9.52 million $5.86 million
Jun 1, 12 AM $0.0559
+0.25%
$9.57 million $5.85 million
May 31, 11 PM $0.0558
-0.42%
$9.55 million $5.83 million
May 31, 10 PM $0.056
-0.15%
$9.59 million $5.77 million
May 31, 9 PM $0.0561
-0.04%
$9.6 million $5.76 million
May 31, 8 PM $0.0561
+0.48%
$9.61 million $5.69 million
May 31, 7 PM $0.0558
-0.06%
$9.56 million $5.59 million
May 31, 6 PM $0.0559
-0.02%
$9.57 million $5.58 million
May 31, 5 PM $0.0559
+0.20%
$9.57 million $5.58 million
May 31, 4 PM $0.0558
-0.06%
$9.55 million $5.64 million
May 31, 3 PM $0.0558
-0.06%
$9.55 million $5.6 million
May 31, 2 PM $0.0558
-0.14%
$9.56 million $5.57 million
May 31, 1 PM $0.0559
-0.09%
$9.57 million $5.48 million
May 31, 12 PM $0.056
-0.03%
$9.58 million $5.47 million
May 31, 11 AM $0.056
+0.15%
$9.58 million $5.44 million
May 31, 10 AM $0.0559
+0.19%
$9.57 million $5.43 million
May 31, 9 AM $0.0558
-0.02%
$9.55 million $5.34 million
May 31, 8 AM $0.0558
-0.01%
$9.55 million $5.27 million
May 31, 7 AM $0.0558
-0.28%
$9.55 million $5.2 million
May 31, 6 AM $0.056
+0.05%
$9.58 million $5.15 million
May 31, 5 AM $0.0559
-0.19%
$9.57 million $5.14 million
May 31, 4 AM $0.056
-0.08%
$9.59 million $5.12 million
May 31, 3 AM $0.0561
+0.30%
$9.6 million $5.1 million
May 31, 2 AM $0.0559
+0.00%
$9.57 million $5.08 million
May 31, 1 AM $0.0559
-0.30%
$9.57 million $5.02 million
May 31, 12 AM $0.0561
+0.50%
$9.6 million $4.96 million
May 30, 11 PM $0.0558
+0.09%
$9.56 million $4.93 million
May 30, 10 PM $0.0558
-0.24%
$9.54 million $4.87 million