Checkmate Historical Data

CHECK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0675
+0.19%
$ 10.68 million $ 11.43 million
Jan 27, 12 PM $ 0.0673
+0.13%
$ 10.66 million $ 11.9 million
Jan 27, 11 AM $ 0.0672
-0.49%
$ 10.65 million $ 12.12 million
Jan 27, 10 AM $ 0.0676
+0.15%
$ 10.69 million $ 11.83 million
Jan 27, 9 AM $ 0.0677
+0.21%
$ 10.71 million $ 11.57 million
Jan 27, 8 AM $ 0.0675
-0.29%
$ 10.69 million $ 11.54 million
Jan 27, 7 AM $ 0.0677
-0.19%
$ 10.71 million $ 11.29 million
Jan 27, 6 AM $ 0.0678
-0.20%
$ 10.73 million $ 11.03 million
Jan 27, 5 AM $ 0.0679
-0.32%
$ 10.75 million $ 11.15 million
Jan 27, 4 AM $ 0.0681
-0.74%
$ 10.79 million $ 11.43 million
Jan 27, 3 AM $ 0.0687
-0.01%
$ 10.87 million $ 11.61 million
Jan 27, 2 AM $ 0.0685
+0.23%
$ 10.85 million $ 11.75 million
Jan 27, 1 AM $ 0.0683
+0.08%
$ 10.81 million $ 11.77 million
Jan 27, 12 AM $ 0.0683
-0.17%
$ 10.81 million $ 11.98 million
Jan 26, 11 PM $ 0.0684
+0.39%
$ 10.82 million $ 12.11 million
Jan 26, 10 PM $ 0.0683
+0.11%
$ 10.81 million $ 11.99 million
Jan 26, 9 PM $ 0.0684
+0.94%
$ 10.8 million $ 11.84 million
Jan 26, 8 PM $ 0.0677
-0.24%
$ 10.72 million $ 11.66 million
Jan 26, 7 PM $ 0.0679
-0.63%
$ 10.75 million $ 11.43 million
Jan 26, 6 PM $ 0.0683
+0.59%
$ 10.81 million $ 11.34 million
Jan 26, 5 PM $ 0.0678
-0.05%
$ 10.74 million $ 11.06 million
Jan 26, 4 PM $ 0.0678
+0.04%
$ 10.75 million $ 11.01 million
Jan 26, 3 PM $ 0.0678
-1.25%
$ 10.71 million $ 11.15 million
Jan 26, 2 PM $ 0.0687
-2.70%
$ 10.89 million $ 10.49 million
Jan 26, 1 PM $ 0.0703
+0.63%
$ 11.13 million $ 9.97 million
Jan 26, 12 PM $ 0.0702
-0.06%
$ 11.11 million $ 9.66 million
Jan 26, 11 AM $ 0.0702
-6.27%
$ 11.12 million $ 9.52 million
Jan 26, 10 AM $ 0.0749
-0.26%
$ 11.86 million $ 9.55 million
Jan 26, 9 AM $ 0.0751
-1.17%
$ 11.89 million $ 9.63 million
Jan 26, 8 AM $ 0.076
-4.95%
$ 12.03 million $ 9.54 million
Jan 26, 7 AM $ 0.0803
+0.29%
$ 12.71 million $ 9.5 million
Jan 26, 6 AM $ 0.0803
+0.09%
$ 12.71 million $ 9.46 million
Jan 26, 5 AM $ 0.0801
+0.42%
$ 12.68 million $ 9.19 million
Jan 26, 4 AM $ 0.08
+0.67%
$ 12.67 million $ 8.78 million
Jan 26, 3 AM $ 0.0795
-0.38%
$ 12.58 million $ 8.46 million
Jan 26, 2 AM $ 0.0798
-0.20%
$ 12.63 million $ 8.51 million
Jan 26, 1 AM $ 0.08
+0.36%
$ 12.66 million $ 8.47 million
Jan 26, 12 AM $ 0.0797
+0.86%
$ 12.61 million $ 8.53 million
Jan 25, 11 PM $ 0.079
+0.00%
$ 12.51 million $ 8.61 million
Jan 25, 10 PM $ 0.079
-0.11%
$ 12.51 million $ 8.61 million
Jan 25, 9 PM $ 0.0791
+0.63%
$ 12.52 million $ 8.67 million
Jan 25, 8 PM $ 0.0786
-0.94%
$ 12.44 million $ 8.72 million
Jan 25, 7 PM $ 0.0793
-0.48%
$ 12.56 million $ 8.55 million
Jan 25, 6 PM $ 0.0795
-0.27%
$ 12.58 million $ 8.26 million
Jan 25, 5 PM $ 0.0794
-0.60%
$ 12.57 million $ 8.06 million
Jan 25, 4 PM $ 0.0799
+0.32%
$ 12.64 million $ 7.99 million
Jan 25, 3 PM $ 0.0796
-0.85%
$ 12.59 million $ 7.75 million
Jan 25, 2 PM $ 0.0804
-1.69%
$ 12.73 million $ 7.62 million
Jan 25, 1 PM $ 0.0819
+0.36%
$ 12.96 million $ 7.5 million
Jan 25, 12 PM $ 0.0817
+0.83%
$ 12.94 million $ 7.28 million