Checkmate Historical Data

CHECK Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0353
+0.06%
$ 6.1 million $ 14.64 million
Mar 31, 10 PM $ 0.0353
+0.01%
$ 6.09 million $ 14.65 million
Mar 31, 9 PM $ 0.0352
-0.04%
$ 6.09 million $ 14.67 million
Mar 31, 8 PM $ 0.0353
+0.15%
$ 6.1 million $ 14.49 million
Mar 31, 7 PM $ 0.0352
-0.07%
$ 6.09 million $ 14.55 million
Mar 31, 6 PM $ 0.0352
+0.11%
$ 6.09 million $ 14.17 million
Mar 31, 5 PM $ 0.0352
-0.20%
$ 6.08 million $ 14.27 million
Mar 31, 4 PM $ 0.0353
+0.28%
$ 6.09 million $ 13.9 million
Mar 31, 3 PM $ 0.0352
+0.05%
$ 6.08 million $ 13.49 million
Mar 31, 2 PM $ 0.0351
-0.47%
$ 6.07 million $ 13.26 million
Mar 31, 1 PM $ 0.0353
+0.33%
$ 6.1 million $ 13.08 million
Mar 31, 12 PM $ 0.0352
+0.06%
$ 6.08 million $ 12.87 million
Mar 31, 11 AM $ 0.0352
+0.26%
$ 6.08 million $ 12.48 million
Mar 31, 10 AM $ 0.0351
-0.04%
$ 6.06 million $ 12.27 million
Mar 31, 9 AM $ 0.0351
-0.12%
$ 6.07 million $ 11.94 million
Mar 31, 8 AM $ 0.0351
-0.19%
$ 6.07 million $ 11.24 million
Mar 31, 7 AM $ 0.0352
+0.11%
$ 6.08 million $ 11.46 million
Mar 31, 6 AM $ 0.0352
-0.31%
$ 6.08 million $ 11.01 million
Mar 31, 5 AM $ 0.0353
+0.01%
$ 6.1 million $ 10.61 million
Mar 31, 4 AM $ 0.0353
+0.02%
$ 6.1 million $ 10.36 million
Mar 31, 3 AM $ 0.0352
-0.16%
$ 6.09 million $ 10.02 million
Mar 31, 2 AM $ 0.0353
+0.06%
$ 6.11 million $ 9.59 million
Mar 31, 1 AM $ 0.0353
+0.05%
$ 6.11 million $ 9.31 million
Mar 31, 12 AM $ 0.0353
+0.20%
$ 6.11 million $ 9.15 million
Mar 30, 11 PM $ 0.0353
-0.05%
$ 6.09 million $ 8.98 million
Mar 30, 10 PM $ 0.0353
+0.19%
$ 6.1 million $ 8.8 million
Mar 30, 9 PM $ 0.0352
+0.20%
$ 6.09 million $ 8.73 million
Mar 30, 8 PM $ 0.0351
+0.10%
$ 6.07 million $ 8.46 million
Mar 30, 7 PM $ 0.0351
-0.01%
$ 6.06 million $ 8.24 million
Mar 30, 6 PM $ 0.035
-0.06%
$ 6.06 million $ 8.04 million
Mar 30, 5 PM $ 0.035
-0.35%
$ 6.05 million $ 7.96 million
Mar 30, 4 PM $ 0.0351
-0.02%
$ 6.07 million $ 7.95 million
Mar 30, 3 PM $ 0.0351
-1.69%
$ 6.07 million $ 7.94 million
Mar 30, 2 PM $ 0.0353
-0.87%
$ 6.09 million $ 7.79 million
Mar 30, 1 PM $ 0.0356
+0.47%
$ 6.15 million $ 7.91 million
Mar 30, 12 PM $ 0.0354
+2.79%
$ 6.12 million $ 7.55 million
Mar 30, 11 AM $ 0.0344
+0.50%
$ 5.95 million $ 7.97 million
Mar 30, 10 AM $ 0.0342
+0.22%
$ 5.91 million $ 8.02 million
Mar 30, 9 AM $ 0.0342
-2.35%
$ 5.9 million $ 8.39 million
Mar 30, 8 AM $ 0.035
+2.81%
$ 6.05 million $ 8.56 million
Mar 30, 7 AM $ 0.034
+0.33%
$ 5.88 million $ 8.44 million
Mar 30, 6 AM $ 0.0339
-0.49%
$ 5.86 million $ 8.68 million
Mar 30, 5 AM $ 0.0341
-0.52%
$ 5.89 million $ 8.89 million
Mar 30, 4 AM $ 0.0343
-2.08%
$ 5.92 million $ 8.99 million
Mar 30, 3 AM $ 0.035
-0.11%
$ 6.05 million $ 9.24 million
Mar 30, 2 AM $ 0.035
+0.45%
$ 6.06 million $ 9.56 million
Mar 30, 1 AM $ 0.0349
+1.96%
$ 6.03 million $ 9.63 million
Mar 30, 12 AM $ 0.0342
+0.99%
$ 5.92 million $ 9.69 million
Mar 29, 11 PM $ 0.0339
-0.55%
$ 5.86 million $ 9.69 million
Mar 29, 10 PM $ 0.0341
-3.39%
$ 5.89 million $ 9.76 million