Checkmate Historical Data

CHECK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0819
+0.36%
$ 12.96 million $ 7.5 million
Jan 25, 12 PM $ 0.0817
+0.83%
$ 12.94 million $ 7.28 million
Jan 25, 11 AM $ 0.0813
+0.21%
$ 12.87 million $ 7.14 million
Jan 25, 10 AM $ 0.0811
+0.76%
$ 12.82 million $ 7.05 million
Jan 25, 9 AM $ 0.0806
+0.57%
$ 12.75 million $ 6.94 million
Jan 25, 8 AM $ 0.0802
-0.17%
$ 12.68 million $ 6.82 million
Jan 25, 7 AM $ 0.0805
-0.11%
$ 12.72 million $ 6.65 million
Jan 25, 6 AM $ 0.0808
+0.00%
$ 12.79 million $ 6.57 million
Jan 25, 5 AM $ 0.0805
-0.30%
$ 12.75 million $ 6.44 million
Jan 25, 4 AM $ 0.0808
+0.12%
$ 12.79 million $ 6.35 million
Jan 25, 3 AM $ 0.0804
+0.93%
$ 12.73 million $ 6.2 million
Jan 25, 2 AM $ 0.0797
+0.02%
$ 12.62 million $ 6.12 million
Jan 25, 1 AM $ 0.08
-0.41%
$ 12.66 million $ 6.01 million
Jan 25, 12 AM $ 0.0801
-0.15%
$ 12.68 million $ 5.86 million
Jan 24, 11 PM $ 0.0802
-1.35%
$ 12.7 million $ 5.73 million
Jan 24, 10 PM $ 0.0813
+0.36%
$ 12.87 million $ 5.65 million
Jan 24, 9 PM $ 0.081
+0.03%
$ 12.83 million $ 5.6 million
Jan 24, 8 PM $ 0.081
+0.64%
$ 12.82 million $ 5.62 million
Jan 24, 7 PM $ 0.0803
-0.98%
$ 12.71 million $ 5.75 million
Jan 24, 6 PM $ 0.0812
+0.18%
$ 12.85 million $ 5.91 million
Jan 24, 5 PM $ 0.081
-1.03%
$ 12.82 million $ 5.77 million
Jan 24, 4 PM $ 0.0819
+0.06%
$ 12.97 million $ 6.16 million
Jan 24, 3 PM $ 0.0819
-0.20%
$ 12.96 million $ 6.48 million
Jan 24, 2 PM $ 0.082
-0.44%
$ 12.99 million $ 7.13 million
Jan 24, 1 PM $ 0.0824
-2.93%
$ 13.05 million $ 7.52 million
Jan 24, 12 PM $ 0.0849
-0.93%
$ 13.44 million $ 7.85 million
Jan 24, 11 AM $ 0.0857
+0.16%
$ 13.57 million $ 8.1 million
Jan 24, 10 AM $ 0.0857
+0.08%
$ 13.55 million $ 8.39 million
Jan 24, 9 AM $ 0.0857
-0.20%
$ 13.57 million $ 8.66 million
Jan 24, 8 AM $ 0.0859
+0.35%
$ 13.56 million $ 9.11 million
Jan 24, 7 AM $ 0.0855
-0.25%
$ 13.54 million $ 9.51 million
Jan 24, 6 AM $ 0.0857
-0.48%
$ 13.56 million $ 9.82 million
Jan 24, 5 AM $ 0.086
-0.30%
$ 13.62 million $ 10.11 million
Jan 24, 4 AM $ 0.0862
+0.53%
$ 13.64 million $ 10.44 million
Jan 24, 3 AM $ 0.0857
-0.08%
$ 13.57 million $ 10.7 million
Jan 24, 2 AM $ 0.0857
+0.22%
$ 13.57 million $ 10.88 million
Jan 24, 1 AM $ 0.0855
+0.36%
$ 13.54 million $ 11 million
Jan 24, 12 AM $ 0.0852
+0.01%
$ 13.49 million $ 11.17 million
Jan 23, 11 PM $ 0.0852
-0.05%
$ 13.49 million $ 11.26 million
Jan 23, 10 PM $ 0.0853
+0.41%
$ 13.5 million $ 11.36 million
Jan 23, 9 PM $ 0.085
-0.41%
$ 13.45 million $ 11.54 million
Jan 23, 8 PM $ 0.0853
-1.47%
$ 13.5 million $ 11.92 million
Jan 23, 7 PM $ 0.0865
-1.01%
$ 13.7 million $ 11.72 million
Jan 23, 6 PM $ 0.0874
+0.81%
$ 13.83 million $ 11.55 million
Jan 23, 5 PM $ 0.0866
-0.72%
$ 13.72 million $ 11.56 million
Jan 23, 4 PM $ 0.0869
+0.09%
$ 13.76 million $ 11.57 million
Jan 23, 3 PM $ 0.0868
+1.37%
$ 13.74 million $ 10.98 million
Jan 23, 2 PM $ 0.0856
-0.67%
$ 13.52 million $ 10.49 million
Jan 23, 1 PM $ 0.086
+0.97%
$ 13.62 million $ 10.31 million
Jan 23, 12 PM $ 0.0852
-0.02%
$ 13.5 million $ 10.19 million