Checkmate Historical Data

CHECK Page 43
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0341
-3.39%
$ 5.89 million $ 9.76 million
Mar 29, 9 PM $ 0.0353
+3.74%
$ 6.09 million $ 9.84 million
Mar 29, 8 PM $ 0.034
+2.54%
$ 5.87 million $ 9.82 million
Mar 29, 7 PM $ 0.0331
-0.01%
$ 5.73 million $ 10 million
Mar 29, 6 PM $ 0.0331
+0.10%
$ 5.73 million $ 10.33 million
Mar 29, 5 PM $ 0.0331
-3.17%
$ 5.72 million $ 10.63 million
Mar 29, 4 PM $ 0.0342
+0.99%
$ 5.91 million $ 11.04 million
Mar 29, 3 PM $ 0.0339
-1.59%
$ 5.85 million $ 11.39 million
Mar 29, 2 PM $ 0.0344
-1.53%
$ 5.95 million $ 11.6 million
Mar 29, 1 PM $ 0.0349
+1.04%
$ 6.04 million $ 11.94 million
Mar 29, 12 PM $ 0.0346
+3.55%
$ 5.98 million $ 11.78 million
Mar 29, 11 AM $ 0.0334
+3.03%
$ 5.77 million $ 11.42 million
Mar 29, 10 AM $ 0.0324
-3.47%
$ 5.6 million $ 10.96 million
Mar 29, 9 AM $ 0.0336
-14.51%
$ 5.8 million $ 11.31 million
Mar 29, 8 AM $ 0.0393
-0.86%
$ 6.79 million $ 12.56 million
Mar 29, 7 AM $ 0.0396
-4.96%
$ 6.85 million $ 12.73 million
Mar 29, 6 AM $ 0.0417
-0.17%
$ 7.21 million $ 13.11 million
Mar 29, 5 AM $ 0.0418
-0.04%
$ 7.22 million $ 13.02 million
Mar 29, 4 AM $ 0.0418
-0.08%
$ 7.22 million $ 13.04 million
Mar 29, 3 AM $ 0.0418
-0.04%
$ 7.23 million $ 12.98 million
Mar 29, 2 AM $ 0.0418
+0.22%
$ 7.23 million $ 12.8 million
Mar 29, 1 AM $ 0.0417
-0.03%
$ 7.22 million $ 12.72 million
Mar 29, 12 AM $ 0.0417
+0.12%
$ 6.61 million $ 12.72 million
Mar 28, 11 PM $ 0.0417
-0.17%
$ 6.6 million $ 12.72 million
Mar 28, 10 PM $ 0.0418
+0.04%
$ 6.61 million $ 12.81 million
Mar 28, 9 PM $ 0.0418
-0.13%
$ 6.61 million $ 12.95 million
Mar 28, 8 PM $ 0.0418
+0.05%
$ 6.62 million $ 12.93 million
Mar 28, 7 PM $ 0.0418
-0.03%
$ 6.62 million $ 12.88 million
Mar 28, 6 PM $ 0.0418
-0.04%
$ 6.62 million $ 12.75 million
Mar 28, 5 PM $ 0.0418
-0.08%
$ 6.62 million $ 12.72 million
Mar 28, 4 PM $ 0.0418
-0.05%
$ 6.62 million $ 12.81 million
Mar 28, 3 PM $ 0.0419
+0.03%
$ 6.63 million $ 12.7 million
Mar 28, 2 PM $ 0.0419
+0.00%
$ 6.63 million $ 12.78 million
Mar 28, 1 PM $ 0.0419
+0.06%
$ 6.63 million $ 12.68 million
Mar 28, 12 PM $ 0.0418
+0.14%
$ 6.62 million $ 12.4 million
Mar 28, 11 AM $ 0.0418
+0.11%
$ 6.61 million $ 12.06 million
Mar 28, 10 AM $ 0.0417
+0.01%
$ 6.61 million $ 11.71 million
Mar 28, 9 AM $ 0.0417
-0.26%
$ 6.61 million $ 11.73 million
Mar 28, 8 AM $ 0.0418
-0.19%
$ 6.62 million $ 11.45 million
Mar 28, 7 AM $ 0.0419
+0.10%
$ 6.64 million $ 10.97 million
Mar 28, 6 AM $ 0.0419
+0.01%
$ 6.63 million $ 10.8 million
Mar 28, 5 AM $ 0.0419
+0.21%
$ 6.63 million $ 10.44 million
Mar 28, 4 AM $ 0.0418
+0.08%
$ 6.62 million $ 10.06 million
Mar 28, 3 AM $ 0.0418
+0.19%
$ 6.61 million $ 9.48 million
Mar 28, 2 AM $ 0.0417
-0.23%
$ 6.6 million $ 9.28 million
Mar 28, 1 AM $ 0.0418
-0.37%
$ 6.62 million $ 8.91 million
Mar 28, 12 AM $ 0.0419
+0.14%
$ 6.64 million $ 8.51 million
Mar 27, 11 PM $ 0.0419
+0.08%
$ 6.63 million $ 8.18 million
Mar 27, 10 PM $ 0.0419
+0.06%
$ 6.63 million $ 7.77 million
Mar 27, 9 PM $ 0.0418
+0.09%
$ 6.62 million $ 7.21 million