Checkmate Historical Data

CHECK Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $0.0559
-0.17%
$9.57 million $4.83 million
May 30, 8 PM $0.056
-0.19%
$9.59 million $4.82 million
May 30, 7 PM $0.0561
-0.03%
$9.6 million $4.81 million
May 30, 6 PM $0.0561
-0.29%
$9.61 million $4.8 million
May 30, 5 PM $0.0563
+0.23%
$9.63 million $4.83 million
May 30, 4 PM $0.0562
-0.11%
$9.61 million $4.98 million
May 30, 3 PM $0.0562
+0.05%
$9.62 million $5.09 million
May 30, 2 PM $0.0562
-0.20%
$9.62 million $5.21 million
May 30, 1 PM $0.0563
+0.10%
$9.64 million $5.26 million
May 30, 12 PM $0.0563
+0.28%
$9.63 million $5.27 million
May 30, 11 AM $0.0561
-0.28%
$9.6 million $5.21 million
May 30, 10 AM $0.0563
+0.14%
$9.63 million $5.16 million
May 30, 9 AM $0.0562
+0.13%
$9.62 million $5.15 million
May 30, 8 AM $0.0561
+0.09%
$9.61 million $5.06 million
May 30, 7 AM $0.0561
-0.13%
$9.6 million $5.06 million
May 30, 6 AM $0.0561
+0.02%
$9.61 million $5.08 million
May 30, 5 AM $0.0561
+0.32%
$9.61 million $5.04 million
May 30, 4 AM $0.0559
-0.20%
$9.57 million $5.03 million
May 30, 3 AM $0.0561
-0.46%
$9.6 million $5.01 million
May 30, 2 AM $0.0563
+0.27%
$9.64 million $5.03 million
May 30, 1 AM $0.0561
+0.04%
$9.61 million $5.03 million
May 30, 12 AM $0.0561
-0.08%
$9.61 million $4.98 million
May 29, 11 PM $0.0562
+0.12%
$9.62 million $4.94 million
May 29, 10 PM $0.0561
+0.03%
$9.61 million $4.93 million
May 29, 9 PM $0.0561
-0.14%
$9.6 million $4.87 million
May 29, 8 PM $0.0562
+0.02%
$9.62 million $4.85 million
May 29, 7 PM $0.0562
-0.12%
$9.61 million $4.84 million
May 29, 6 PM $0.0562
-0.31%
$9.62 million $4.81 million
May 29, 5 PM $0.0564
-0.07%
$9.65 million $4.76 million
May 29, 4 PM $0.0564
+0.09%
$9.66 million $4.53 million
May 29, 3 PM $0.0564
+0.37%
$9.65 million $4.43 million
May 29, 2 PM $0.0562
-1.08%
$9.61 million $4.37 million
May 29, 1 PM $0.0568
-1.19%
$9.72 million $4.48 million
May 29, 12 PM $0.0575
+0.12%
$9.84 million $4.6 million
May 29, 11 AM $0.0574
-0.25%
$9.82 million $4.63 million
May 29, 10 AM $0.0575
+1.00%
$9.85 million $4.65 million
May 29, 9 AM $0.057
+0.69%
$9.75 million $4.66 million
May 29, 8 AM $0.0565
+0.27%
$9.68 million $4.77 million
May 29, 7 AM $0.0564
-0.33%
$9.65 million $4.8 million
May 29, 6 AM $0.0566
-0.26%
$9.68 million $4.89 million
May 29, 5 AM $0.0567
+0.51%
$9.71 million $5.04 million
May 29, 4 AM $0.0564
-2.49%
$9.65 million $5.1 million
May 29, 3 AM $0.0578
+1.64%
$9.9 million $5.2 million
May 29, 2 AM $0.0569
+0.33%
$9.74 million $5.36 million
May 29, 1 AM $0.0567
+0.77%
$9.7 million $5.42 million
May 29, 12 AM $0.0563
+0.18%
$9.63 million $5.47 million
May 28, 11 PM $0.0562
+0.07%
$9.61 million $5.53 million
May 28, 10 PM $0.0561
-0.54%
$9.61 million $5.62 million
May 28, 9 PM $0.0564
-0.08%
$9.66 million $5.68 million
May 28, 8 PM $0.0565
+0.38%
$9.67 million $5.73 million