Checkmate Historical Data

CHECK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0852
-0.02%
$ 13.5 million $ 10.19 million
Jan 23, 11 AM $ 0.0852
+0.65%
$ 13.5 million $ 9.98 million
Jan 23, 10 AM $ 0.0847
-1.49%
$ 13.41 million $ 9.83 million
Jan 23, 9 AM $ 0.0859
-0.31%
$ 13.59 million $ 9.62 million
Jan 23, 8 AM $ 0.0861
-0.34%
$ 13.63 million $ 9.31 million
Jan 23, 7 AM $ 0.0863
-0.77%
$ 13.66 million $ 9.04 million
Jan 23, 6 AM $ 0.0868
-1.91%
$ 13.75 million $ 8.72 million
Jan 23, 5 AM $ 0.0886
-2.04%
$ 14.02 million $ 8.37 million
Jan 23, 4 AM $ 0.0904
+0.96%
$ 14.31 million $ 8.31 million
Jan 23, 3 AM $ 0.0896
+1.60%
$ 14.18 million $ 8.26 million
Jan 23, 2 AM $ 0.0881
-2.16%
$ 13.95 million $ 9.39 million
Jan 23, 1 AM $ 0.09
+1.69%
$ 14.25 million $ 9.64 million
Jan 23, 12 AM $ 0.0885
+3.47%
$ 14.02 million $ 9.5 million
Jan 22, 11 PM $ 0.0856
+0.89%
$ 13.55 million $ 9.29 million
Jan 22, 10 PM $ 0.0848
-4.34%
$ 13.43 million $ 9.07 million
Jan 22, 9 PM $ 0.0889
-7.18%
$ 14.08 million $ 9.18 million
Jan 22, 8 PM $ 0.0958
+4.45%
$ 15.17 million $ 8.78 million
Jan 22, 7 PM $ 0.0917
+6.02%
$ 14.53 million $ 8.65 million
Jan 22, 6 PM $ 0.0865
+1.20%
$ 13.71 million $ 8.76 million
Jan 22, 5 PM $ 0.0855
+0.58%
$ 13.53 million $ 8.82 million
Jan 22, 4 PM $ 0.085
-0.02%
$ 13.45 million $ 8.69 million
Jan 22, 3 PM $ 0.085
-0.43%
$ 13.46 million $ 9.1 million
Jan 22, 2 PM $ 0.0854
+0.41%
$ 13.53 million $ 7.87 million
Jan 22, 1 PM $ 0.085
-1.23%
$ 13.46 million $ 7.8 million
Jan 22, 12 PM $ 0.0861
-7.65%
$ 13.63 million $ 7.71 million
Jan 22, 11 AM $ 0.0932
-0.03%
$ 14.75 million $ 7.6 million
Jan 22, 10 AM $ 0.0932
+2.80%
$ 14.76 million $ 7.46 million
Jan 22, 9 AM $ 0.0907
+2.10%
$ 14.36 million $ 7.43 million
Jan 22, 8 AM $ 0.0888
+3.46%
$ 14.06 million $ 7.38 million
Jan 22, 7 AM $ 0.0859
-4.88%
$ 13.59 million $ 7.44 million
Jan 22, 6 AM $ 0.0901
+8.78%
$ 14.26 million $ 7.16 million
Jan 22, 5 AM $ 0.0828
+16.92%
$ 13.11 million $ 7.72 million
Jan 22, 4 AM $ 0.0708
-8.94%
$ 11.21 million $ 7.58 million
Jan 22, 3 AM $ 0.0776
-0.55%
$ 12.35 million $ 7.59 million
Jan 22, 2 AM $ 0.078
-1.71%
$ 12.35 million $ 7.59 million
Jan 22, 1 AM $ 0.0794
+0.13%
$ 12.57 million $ 7.34 million
Jan 22, 12 AM $ 0.0794
-0.85%
$ 12.57 million $ 7.35 million
Jan 21, 11 PM $ 0.08
-0.15%
$ 12.68 million $ 7.59 million
Jan 21, 10 PM $ 0.0801
+0.61%
$ 12.68 million $ 7.94 million
Jan 21, 9 PM $ 0.0796
+2.47%
$ 12.6 million $ 8.12 million
Jan 21, 8 PM $ 0.0773
+0.40%
$ 12.24 million $ 8.41 million
Jan 21, 7 PM $ 0.077
+0.83%
$ 12.19 million $ 8.5 million
Jan 21, 6 PM $ 0.0757
-0.73%
$ 11.98 million $ 8.62 million
Jan 21, 5 PM $ 0.0762
+6.01%
$ 12.07 million $ 8.62 million
Jan 21, 4 PM $ 0.0719
-2.37%
$ 11.38 million $ 8.57 million
Jan 21, 3 PM $ 0.0737
+1.05%
$ 11.66 million $ 8.43 million
Jan 21, 2 PM $ 0.0729
+5.22%
$ 11.54 million $ 8.65 million
Jan 21, 1 PM $ 0.0699
-1.71%
$ 11.06 million $ 8.92 million
Jan 21, 12 PM $ 0.0711
-11.06%
$ 11.56 million $ 8.97 million
Jan 21, 11 AM $ 0.08
+1.27%
$ 12.91 million $ 9.31 million