Checkmate Historical Data

CHECK Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $0.0564
-0.08%
$9.66 million $5.68 million
May 28, 8 PM $0.0565
+0.38%
$9.67 million $5.73 million
May 28, 7 PM $0.0562
-0.36%
$9.63 million $5.76 million
May 28, 6 PM $0.0564
+1.55%
$9.66 million $5.83 million
May 28, 5 PM $0.0555
+0.53%
$9.51 million $5.85 million
May 28, 4 PM $0.0553
+1.08%
$9.46 million $5.95 million
May 28, 3 PM $0.0547
+1.95%
$9.36 million $6 million
May 28, 2 PM $0.0536
+1.46%
$9.18 million $6.02 million
May 28, 1 PM $0.0529
-1.95%
$9.05 million $6 million
May 28, 12 PM $0.0539
-0.40%
$9.23 million $6.07 million
May 28, 11 AM $0.0541
+0.46%
$9.27 million $6.12 million
May 28, 10 AM $0.0539
+1.41%
$9.23 million $6.16 million
May 28, 9 AM $0.0531
+0.71%
$9.1 million $6.2 million
May 28, 8 AM $0.0528
+2.41%
$9.03 million $6.21 million
May 28, 7 AM $0.0515
+1.15%
$8.82 million $6.22 million
May 28, 6 AM $0.0509
+0.55%
$8.72 million $6.19 million
May 28, 5 AM $0.0506
-0.01%
$8.67 million $6.14 million
May 28, 4 AM $0.0506
-0.16%
$8.67 million $6.15 million
May 28, 3 AM $0.0507
-0.15%
$8.68 million $6.15 million
May 28, 2 AM $0.0508
+0.18%
$8.69 million $6.07 million
May 28, 1 AM $0.0507
-0.04%
$8.68 million $6.06 million
May 28, 12 AM $0.0507
+0.27%
$8.68 million $6.06 million
May 27, 11 PM $0.0506
+0.14%
$8.66 million $6.07 million
May 27, 10 PM $0.0505
-0.06%
$8.65 million $5.98 million
May 27, 9 PM $0.0506
-0.58%
$8.65 million $5.95 million
May 27, 8 PM $0.0508
+0.49%
$8.7 million $5.9 million
May 27, 7 PM $0.0506
+0.38%
$8.66 million $5.9 million
May 27, 6 PM $0.0504
+0.21%
$8.63 million $5.87 million
May 27, 5 PM $0.0503
-0.15%
$8.61 million $5.89 million
May 27, 4 PM $0.0504
+0.27%
$8.62 million $5.87 million
May 27, 3 PM $0.0502
+0.14%
$8.6 million $5.94 million
May 27, 2 PM $0.0502
+0.02%
$8.59 million $6.06 million
May 27, 1 PM $0.0502
-0.29%
$8.59 million $6.14 million
May 27, 12 PM $0.0503
+0.12%
$8.61 million $6.03 million
May 27, 11 AM $0.0503
-0.39%
$8.6 million $6 million
May 27, 10 AM $0.0505
+0.32%
$8.64 million $6 million
May 27, 9 AM $0.0503
+0.05%
$8.61 million $6.1 million
May 27, 8 AM $0.0503
+0.50%
$8.61 million $6.11 million
May 27, 7 AM $0.05
+0.15%
$8.56 million $6.08 million
May 27, 6 AM $0.0499
+0.52%
$8.54 million $6.07 million
May 27, 5 AM $0.0497
+0.41%
$8.5 million $6.11 million
May 27, 4 AM $0.0495
-0.76%
$8.47 million $6.09 million
May 27, 3 AM $0.0499
+0.02%
$8.53 million $6.02 million
May 27, 2 AM $0.0499
+1.93%
$8.53 million $5.98 million
May 27, 1 AM $0.049
+1.69%
$8.38 million $6.04 million
May 27, 12 AM $0.0482
+0.24%
$8.25 million $6.07 million
May 26, 11 PM $0.048
+0.26%
$8.23 million $6.12 million
May 26, 10 PM $0.0479
+0.13%
$8.2 million $6.13 million
May 26, 9 PM $0.0478
-0.06%
$8.19 million $6.14 million
May 26, 8 PM $0.0479
-0.04%
$8.2 million $6.17 million