Checkmate Historical Data

CHECK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0419
+0.06%
$ 6.63 million $ 7.77 million
Mar 27, 9 PM $ 0.0418
+0.09%
$ 6.62 million $ 7.21 million
Mar 27, 8 PM $ 0.0418
+0.07%
$ 6.62 million $ 7.04 million
Mar 27, 7 PM $ 0.0418
+0.15%
$ 6.61 million $ 6.66 million
Mar 27, 6 PM $ 0.0417
+0.27%
$ 6.6 million $ 6.19 million
Mar 27, 5 PM $ 0.0416
-0.39%
$ 6.58 million $ 5.78 million
Mar 27, 4 PM $ 0.0418
+1.06%
$ 6.62 million $ 5.12 million
Mar 27, 3 PM $ 0.0414
-2.82%
$ 6.55 million $ 4.67 million
Mar 27, 2 PM $ 0.0427
-7.75%
$ 6.75 million $ 4.35 million
Mar 27, 1 PM $ 0.0456
-1.52%
$ 7.22 million $ 4.24 million
Mar 27, 12 PM $ 0.0463
-2.83%
$ 7.33 million $ 4.11 million
Mar 27, 11 AM $ 0.0476
-0.55%
$ 7.54 million $ 4.04 million
Mar 27, 10 AM $ 0.0479
+0.08%
$ 7.59 million $ 3.88 million
Mar 27, 9 AM $ 0.048
+2.17%
$ 7.59 million $ 3.62 million
Mar 27, 8 AM $ 0.0469
-0.22%
$ 7.43 million $ 3.53 million
Mar 27, 7 AM $ 0.047
-0.19%
$ 7.45 million $ 3.42 million
Mar 27, 6 AM $ 0.0471
+1.27%
$ 7.46 million $ 3.39 million
Mar 27, 5 AM $ 0.0465
-0.32%
$ 7.37 million $ 3.38 million
Mar 27, 4 AM $ 0.0467
-0.04%
$ 7.4 million $ 3.43 million
Mar 27, 3 AM $ 0.0467
-0.12%
$ 7.4 million $ 3.48 million
Mar 27, 2 AM $ 0.0468
+1.02%
$ 7.4 million $ 3.49 million
Mar 27, 1 AM $ 0.0463
+3.39%
$ 7.33 million $ 3.5 million
Mar 27, 12 AM $ 0.0448
-3.39%
$ 7.09 million $ 3.42 million
Mar 26, 11 PM $ 0.0463
+1.65%
$ 7.34 million $ 3.51 million
Mar 26, 10 PM $ 0.0456
-3.76%
$ 7.21 million $ 3.58 million
Mar 26, 9 PM $ 0.0473
-5.57%
$ 7.49 million $ 3.47 million
Mar 26, 8 PM $ 0.0502
+0.41%
$ 7.94 million $ 3.6 million
Mar 26, 7 PM $ 0.05
-0.10%
$ 7.92 million $ 3.69 million
Mar 26, 6 PM $ 0.0501
+0.33%
$ 7.93 million $ 3.81 million
Mar 26, 5 PM $ 0.0498
-0.46%
$ 7.89 million $ 3.84 million
Mar 26, 4 PM $ 0.0501
+0.31%
$ 7.92 million $ 3.86 million
Mar 26, 3 PM $ 0.0499
+0.29%
$ 7.9 million $ 3.89 million
Mar 26, 2 PM $ 0.0499
+0.15%
$ 7.9 million $ 3.94 million
Mar 26, 1 PM $ 0.0499
+0.45%
$ 7.9 million $ 3.97 million
Mar 26, 12 PM $ 0.0497
+0.22%
$ 7.87 million $ 4.02 million
Mar 26, 11 AM $ 0.0497
-0.30%
$ 7.87 million $ 4.2 million
Mar 26, 10 AM $ 0.0499
-0.47%
$ 7.89 million $ 4.31 million
Mar 26, 9 AM $ 0.0501
+0.14%
$ 7.93 million $ 4.36 million
Mar 26, 8 AM $ 0.05
-0.89%
$ 7.92 million $ 4.3 million
Mar 26, 7 AM $ 0.0505
-2.63%
$ 7.99 million $ 4.23 million
Mar 26, 6 AM $ 0.0518
-2.40%
$ 8.2 million $ 4.35 million
Mar 26, 5 AM $ 0.0531
+0.07%
$ 8.41 million $ 4.4 million
Mar 26, 4 AM $ 0.053
-0.34%
$ 8.4 million $ 4.41 million
Mar 26, 3 AM $ 0.0532
+1.96%
$ 8.43 million $ 4.44 million
Mar 26, 2 AM $ 0.0522
-1.45%
$ 8.26 million $ 4.46 million
Mar 26, 1 AM $ 0.053
-2.61%
$ 8.39 million $ 4.39 million
Mar 26, 12 AM $ 0.0544
-2.60%
$ 8.61 million $ 4.43 million
Mar 25, 11 PM $ 0.0559
+1.85%
$ 8.84 million $ 4.37 million
Mar 25, 10 PM $ 0.0548
+0.67%
$ 8.68 million $ 4.35 million
Mar 25, 9 PM $ 0.0545
+0.33%
$ 8.62 million $ 4.32 million