Checkmate Historical Data

CHECK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0548
+0.67%
$ 8.68 million $ 4.35 million
Mar 25, 9 PM $ 0.0545
+0.33%
$ 8.62 million $ 4.32 million
Mar 25, 8 PM $ 0.0543
+0.16%
$ 8.6 million $ 4.6 million
Mar 25, 7 PM $ 0.0542
+0.04%
$ 8.58 million $ 4.65 million
Mar 25, 6 PM $ 0.0542
-0.39%
$ 8.58 million $ 4.78 million
Mar 25, 5 PM $ 0.0544
-0.13%
$ 8.62 million $ 4.76 million
Mar 25, 4 PM $ 0.0545
+0.89%
$ 8.63 million $ 4.89 million
Mar 25, 3 PM $ 0.054
-0.23%
$ 8.55 million $ 4.99 million
Mar 25, 2 PM $ 0.0542
+0.08%
$ 8.59 million $ 5.2 million
Mar 25, 1 PM $ 0.0543
-0.63%
$ 8.59 million $ 5.59 million
Mar 25, 12 PM $ 0.0546
-0.56%
$ 8.64 million $ 5.89 million
Mar 25, 11 AM $ 0.0549
-0.32%
$ 8.69 million $ 5.88 million
Mar 25, 10 AM $ 0.0551
-0.23%
$ 8.72 million $ 5.94 million
Mar 25, 9 AM $ 0.0552
-0.03%
$ 8.74 million $ 6.11 million
Mar 25, 8 AM $ 0.0552
+0.12%
$ 8.74 million $ 6.2 million
Mar 25, 7 AM $ 0.0551
-0.05%
$ 8.73 million $ 6.37 million
Mar 25, 6 AM $ 0.0552
+0.48%
$ 8.73 million $ 6.74 million
Mar 25, 5 AM $ 0.0549
-0.28%
$ 8.69 million $ 6.91 million
Mar 25, 4 AM $ 0.055
+1.43%
$ 8.71 million $ 7.07 million
Mar 25, 3 AM $ 0.0542
+1.05%
$ 8.58 million $ 7.17 million
Mar 25, 2 AM $ 0.0536
+0.86%
$ 8.49 million $ 7.26 million
Mar 25, 1 AM $ 0.0532
-0.17%
$ 8.42 million $ 7.28 million
Mar 25, 12 AM $ 0.0533
-1.10%
$ 8.44 million $ 7.16 million
Mar 24, 11 PM $ 0.0539
+0.86%
$ 8.53 million $ 7.08 million
Mar 24, 10 PM $ 0.0534
-3.02%
$ 8.46 million $ 7 million
Mar 24, 9 PM $ 0.0551
+0.71%
$ 8.72 million $ 6.97 million
Mar 24, 8 PM $ 0.0547
-2.97%
$ 8.66 million $ 6.81 million
Mar 24, 7 PM $ 0.0564
+11.96%
$ 8.92 million $ 6.47 million
Mar 24, 6 PM $ 0.0502
+0.21%
$ 7.95 million $ 6.25 million
Mar 24, 5 PM $ 0.0501
+0.81%
$ 7.93 million $ 6.2 million
Mar 24, 4 PM $ 0.0497
-1.08%
$ 7.86 million $ 6.04 million
Mar 24, 3 PM $ 0.0502
+0.43%
$ 7.95 million $ 5.94 million
Mar 24, 2 PM $ 0.05
+0.06%
$ 7.92 million $ 5.69 million
Mar 24, 1 PM $ 0.0499
-0.43%
$ 7.9 million $ 5.31 million
Mar 24, 12 PM $ 0.0501
-0.37%
$ 7.94 million $ 5.04 million
Mar 24, 11 AM $ 0.0503
-0.13%
$ 7.96 million $ 4.96 million
Mar 24, 10 AM $ 0.0504
+0.03%
$ 7.97 million $ 5.02 million
Mar 24, 9 AM $ 0.0504
+0.29%
$ 7.98 million $ 4.75 million
Mar 24, 8 AM $ 0.0502
-0.01%
$ 7.96 million $ 4.6 million
Mar 24, 7 AM $ 0.0504
-0.07%
$ 7.97 million $ 4.42 million
Mar 24, 6 AM $ 0.0504
+0.56%
$ 7.98 million $ 4.17 million
Mar 24, 5 AM $ 0.0501
-0.16%
$ 7.93 million $ 4.12 million
Mar 24, 4 AM $ 0.0501
+0.03%
$ 7.94 million $ 4.02 million
Mar 24, 3 AM $ 0.0501
+0.05%
$ 7.94 million $ 3.91 million
Mar 24, 2 AM $ 0.0501
+0.02%
$ 7.93 million $ 3.81 million
Mar 24, 1 AM $ 0.0501
-0.35%
$ 7.92 million $ 3.82 million
Mar 24, 12 AM $ 0.0502
-0.11%
$ 7.95 million $ 3.92 million
Mar 23, 11 PM $ 0.0503
+0.16%
$ 7.96 million $ 3.95 million
Mar 23, 10 PM $ 0.0502
-0.17%
$ 7.95 million $ 3.98 million
Mar 23, 9 PM $ 0.0503
-0.15%
$ 7.96 million $ 4.08 million