Checkmate Historical Data

CHECK Page 45
Date Close Price change Market cap Trading volume
May 26, 8 PM $0.0479
-0.04%
$8.2 million $6.17 million
May 26, 7 PM $0.0479
-0.15%
$8.2 million $6.2 million
May 26, 6 PM $0.048
+0.10%
$8.21 million $6.17 million
May 26, 5 PM $0.0479
-0.25%
$8.21 million $6.11 million
May 26, 4 PM $0.0481
-0.12%
$8.23 million $6.05 million
May 26, 3 PM $0.0481
-0.30%
$8.24 million $5.92 million
May 26, 2 PM $0.0483
+0.25%
$8.27 million $5.77 million
May 26, 1 PM $0.0482
+0.75%
$8.25 million $5.59 million
May 26, 12 PM $0.0478
-0.16%
$8.19 million $5.5 million
May 26, 11 AM $0.0479
-0.14%
$8.19 million $5.5 million
May 26, 10 AM $0.048
+0.67%
$8.21 million $5.46 million
May 26, 9 AM $0.0476
+0.01%
$8.15 million $5.37 million
May 26, 8 AM $0.0476
+0.07%
$8.15 million $5.36 million
May 26, 7 AM $0.0476
-1.71%
$8.15 million $5.33 million
May 26, 6 AM $0.0484
+1.09%
$8.29 million $5.29 million
May 26, 5 AM $0.0479
+0.80%
$8.2 million $5.2 million
May 26, 4 AM $0.0475
+0.15%
$8.13 million $5.15 million
May 26, 3 AM $0.0474
-0.23%
$8.12 million $5.11 million
May 26, 2 AM $0.0475
+1.57%
$8.13 million $5.05 million
May 26, 1 AM $0.0468
+0.19%
$8.01 million $4.95 million
May 26, 12 AM $0.0467
-0.33%
$8 million $4.94 million
May 25, 11 PM $0.0469
+0.26%
$8.02 million $4.87 million
May 25, 10 PM $0.0467
+0.04%
$8 million $4.89 million
May 25, 9 PM $0.0467
-0.06%
$8 million $4.94 million
May 25, 8 PM $0.0467
-0.02%
$8 million $5.01 million
May 25, 7 PM $0.0468
-0.14%
$8 million $5.06 million
May 25, 6 PM $0.0468
-0.06%
$8.02 million $4.99 million
May 25, 5 PM $0.0469
-0.27%
$8.02 million $4.97 million
May 25, 4 PM $0.047
+0.21%
$8.04 million $4.96 million
May 25, 3 PM $0.0469
-0.25%
$8.02 million $4.95 million
May 25, 2 PM $0.047
+0.63%
$8.04 million $4.89 million
May 25, 1 PM $0.0467
-0.20%
$7.99 million $4.85 million
May 25, 12 PM $0.0468
-0.11%
$8.01 million $4.85 million
May 25, 11 AM $0.0468
-0.23%
$8.02 million $4.82 million
May 25, 10 AM $0.0469
-0.23%
$8.04 million $4.81 million
May 25, 9 AM $0.0471
+0.28%
$8.06 million $4.79 million
May 25, 8 AM $0.0469
+0.08%
$8.03 million $4.74 million
May 25, 7 AM $0.0469
-0.25%
$8.03 million $4.72 million
May 25, 6 AM $0.047
+0.07%
$8.05 million $4.7 million
May 25, 5 AM $0.047
+0.00%
$8.05 million $4.65 million
May 25, 4 AM $0.047
+0.42%
$8.05 million $4.6 million
May 25, 3 AM $0.0468
-0.34%
$8.01 million $4.57 million
May 25, 2 AM $0.047
-0.11%
$8.04 million $4.55 million
May 25, 1 AM $0.047
-0.05%
$8.05 million $4.51 million
May 25, 12 AM $0.0471
+0.05%
$8.05 million $4.44 million
May 24, 11 PM $0.047
+0.07%
$8.05 million $4.44 million
May 24, 10 PM $0.047
+0.53%
$8.05 million $4.44 million
May 24, 9 PM $0.0467
-0.56%
$8 million $4.39 million
May 24, 8 PM $0.047
-0.18%
$8.05 million $4.43 million
May 24, 7 PM $0.0471
+0.20%
$8.06 million $4.43 million