Checkmate Historical Data

CHECK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0699
-1.71%
$ 11.06 million $ 8.92 million
Jan 21, 12 PM $ 0.0711
-11.06%
$ 11.56 million $ 8.97 million
Jan 21, 11 AM $ 0.08
+1.27%
$ 12.91 million $ 9.31 million
Jan 21, 10 AM $ 0.0791
+2.52%
$ 12.75 million $ 9.43 million
Jan 21, 9 AM $ 0.0771
-0.59%
$ 12.44 million $ 9.42 million
Jan 21, 8 AM $ 0.0776
-12.03%
$ 12.52 million $ 9.52 million
Jan 21, 7 AM $ 0.0887
-6.36%
$ 14.32 million $ 196,892
Jan 21, 6 AM $ 0.0947
-2.32%
$ 15.28 million $ 9.43 million
Jan 21, 5 AM $ 0.0968
+0.19%
$ 15.62 million $ 9.51 million
Jan 21, 4 AM $ 0.0966
+8.74%
$ 15.59 million $ 9.87 million
Jan 21, 3 AM $ 0.0889
+6.78%
$ 14.11 million $ 10 million
Jan 21, 2 AM $ 0.0829
+0.95%
$ 13.38 million $ 10.14 million
Jan 21, 1 AM $ 0.0816
+8.07%
$ 13.16 million $ 7.21 million
Jan 21, 12 AM $ 0.0755
-22.07%
$ 12.2 million $ 9.99 million
Jan 20, 11 PM $ 0.0968
+0.12%
$ 15.62 million $ 9.88 million
Jan 20, 10 PM $ 0.0968
-0.75%
$ 15.63 million $ 9.83 million
Jan 20, 9 PM $ 0.0975
-0.71%
$ 15.73 million $ 9.7 million
Jan 20, 8 PM $ 0.0984
+0.03%
$ 15.87 million $ 9.53 million
Jan 20, 7 PM $ 0.0984
+0.18%
$ 15.87 million $ 9.47 million
Jan 20, 6 PM $ 0.0982
-0.29%
$ 15.83 million $ 9.41 million
Jan 20, 5 PM $ 0.0984
+0.27%
$ 15.88 million $ 9.38 million
Jan 20, 4 PM $ 0.0984
-0.51%
$ 15.88 million $ 9.5 million
Jan 20, 3 PM $ 0.0995
+0.10%
$ 16.05 million $ 9.74 million
Jan 20, 2 PM $ 0.0994
-0.34%
$ 16.03 million $ 9.9 million
Jan 20, 1 PM $ 0.0997
-1.24%
$ 16.08 million $ 9.8 million
Jan 20, 12 PM $ 0.101
+0.72%
$ 16.29 million $ 9.44 million
Jan 20, 11 AM $ 0.1
-0.14%
$ 16.17 million $ 9.14 million
Jan 20, 10 AM $ 0.1
+0.66%
$ 16.19 million $ 8.86 million
Jan 20, 9 AM $ 0.0999
+0.03%
$ 16.1 million $ 8.52 million
Jan 20, 8 AM $ 0.0998
-0.15%
$ 16.1 million $ 8.27 million
Jan 20, 7 AM $ 0.1
+0.38%
$ 16.12 million $ 8.02 million
Jan 20, 6 AM $ 0.0994
-0.35%
$ 16.04 million $ 7.74 million
Jan 20, 5 AM $ 0.0998
+0.08%
$ 16.09 million $ 7.3 million
Jan 20, 4 AM $ 0.0997
-0.71%
$ 16.13 million $ 6.74 million
Jan 20, 3 AM $ 0.1
-0.20%
$ 16.19 million $ 6.31 million
Jan 20, 2 AM $ 0.101
+0.13%
$ 16.23 million $ 2.85 million
Jan 20, 1 AM $ 0.1
+0.95%
$ 16.2 million $ 2.74 million
Jan 20, 12 AM $ 0.0995
-0.70%
$ 16.06 million $ 2.78 million
Jan 19, 11 PM $ 0.1
+0.55%
$ 16.19 million $ 2.77 million
Jan 19, 10 PM $ 0.0997
-0.49%
$ 16.06 million $ 2.67 million
Jan 19, 9 PM $ 0.1
-0.28%
$ 16.14 million $ 2.59 million
Jan 19, 8 PM $ 0.1
-0.11%
$ 16.2 million $ 2.55 million
Jan 19, 7 PM $ 0.101
-0.12%
$ 16.22 million $ 2.66 million
Jan 19, 6 PM $ 0.101
-0.68%
$ 16.24 million $ 2.59 million
Jan 19, 5 PM $ 0.101
+0.18%
$ 16.35 million $ 2.45 million
Jan 19, 4 PM $ 0.101
+0.19%
$ 16.32 million $ 2.27 million
Jan 19, 3 PM $ 0.101
+0.41%
$ 16.29 million $ 2.02 million
Jan 19, 2 PM $ 0.101
-0.28%
$ 16.22 million $ 1.71 million
Jan 19, 1 PM $ 0.101
-0.35%
$ 16.26 million $ 1.53 million
Jan 19, 12 PM $ 0.101
-0.04%
$ 16.34 million $ 1.51 million