Checkmate Historical Data

CHECK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.101
-0.04%
$ 16.34 million $ 1.51 million
Jan 19, 11 AM $ 0.101
+0.08%
$ 16.33 million $ 1.49 million
Jan 19, 10 AM $ 0.101
-0.13%
$ 16.32 million $ 1.5 million
Jan 19, 9 AM $ 0.101
-0.42%
$ 16.34 million $ 1.46 million
Jan 19, 8 AM $ 0.102
+0.24%
$ 16.41 million $ 1.42 million
Jan 19, 7 AM $ 0.101
+0.52%
$ 16.37 million $ 1.38 million
Jan 19, 6 AM $ 0.101
-0.23%
$ 16.26 million $ 1.37 million
Jan 19, 5 AM $ 0.101
+0.28%
$ 16.31 million $ 1.35 million
Jan 19, 4 AM $ 0.101
+0.82%
$ 16.27 million $ 1.34 million
Jan 19, 3 AM $ 0.1
-0.17%
$ 16.14 million $ 1.45 million
Jan 19, 2 AM $ 0.1
+0.18%
$ 16.19 million $ 1.46 million
Jan 19, 1 AM $ 0.1
+0.31%
$ 16.16 million $ 1.47 million
Jan 19, 12 AM $ 0.0999
-0.48%
$ 16.12 million $ 1.45 million
Jan 18, 11 PM $ 0.1
-0.93%
$ 16.17 million $ 1.39 million
Jan 18, 10 PM $ 0.101
+0.22%
$ 16.34 million $ 1.34 million
Jan 18, 9 PM $ 0.101
+0.01%
$ 16.3 million $ 1.29 million
Jan 18, 8 PM $ 0.101
-0.18%
$ 16.3 million $ 1.25 million
Jan 18, 7 PM $ 0.101
-0.06%
$ 16.33 million $ 1.23 million
Jan 18, 6 PM $ 0.101
+0.29%
$ 16.34 million $ 1.2 million
Jan 18, 5 PM $ 0.101
+0.51%
$ 16.29 million $ 1.15 million
Jan 18, 4 PM $ 0.101
+0.31%
$ 16.22 million $ 1.08 million
Jan 18, 3 PM $ 0.1
+0.30%
$ 16.15 million $ 1 million
Jan 18, 2 PM $ 0.0999
-0.22%
$ 16.13 million $ 925,142
Jan 18, 1 PM $ 0.1
+0.34%
$ 16.16 million $ 943,193
Jan 18, 12 PM $ 0.0998
-0.33%
$ 16.1 million $ 928,722
Jan 18, 11 AM $ 0.1
+0.10%
$ 16.16 million $ 925,544
Jan 18, 10 AM $ 0.1
-0.28%
$ 16.14 million $ 931,751
Jan 18, 9 AM $ 0.1
-0.07%
$ 16.19 million $ 926,315
Jan 18, 8 AM $ 0.1
+0.49%
$ 16.2 million $ 939,317
Jan 18, 7 AM $ 0.0999
-0.56%
$ 16.14 million $ 939,702
Jan 18, 6 AM $ 0.1
-0.16%
$ 16.21 million $ 940,273
Jan 18, 5 AM $ 0.101
+0.37%
$ 16.24 million $ 957,120
Jan 18, 4 AM $ 0.1
-0.20%
$ 16.18 million $ 948,204
Jan 18, 3 AM $ 0.1
+0.20%
$ 16.21 million $ 926,481
Jan 18, 2 AM $ 0.1
+0.17%
$ 16.18 million $ 1.08 million
Jan 18, 1 AM $ 0.1
+0.18%
$ 16.15 million $ 1.07 million
Jan 18, 12 AM $ 0.0999
+0.08%
$ 16.12 million $ 1.07 million
Jan 17, 11 PM $ 0.0999
-0.15%
$ 16.11 million $ 1.09 million
Jan 17, 10 PM $ 0.1
+0.29%
$ 16.14 million $ 1.13 million
Jan 17, 9 PM $ 0.0997
-0.34%
$ 16.09 million $ 1.14 million
Jan 17, 8 PM $ 0.1
+0.34%
$ 16.15 million $ 1.15 million
Jan 17, 7 PM $ 0.0998
-0.38%
$ 16.09 million $ 1.11 million
Jan 17, 6 PM $ 0.1
+0.11%
$ 16.15 million $ 1.12 million
Jan 17, 5 PM $ 0.1
-0.13%
$ 16.14 million $ 1.12 million
Jan 17, 4 PM $ 0.1
-0.55%
$ 16.16 million $ 1.13 million
Jan 17, 3 PM $ 0.101
+0.04%
$ 16.25 million $ 1.24 million
Jan 17, 2 PM $ 0.101
-0.17%
$ 16.24 million $ 1.44 million
Jan 17, 1 PM $ 0.101
+0.34%
$ 16.27 million $ 1.8 million
Jan 17, 12 PM $ 0.101
-0.33%
$ 16.22 million $ 2.08 million
Jan 17, 11 AM $ 0.101
+0.83%
$ 16.27 million $ 2.33 million