Checkmate Historical Data

CHECK Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $0.0471
+0.20%
$8.06 million $4.43 million
May 24, 6 PM $0.047
+0.37%
$8.05 million $4.49 million
May 24, 5 PM $0.0468
+0.04%
$8.01 million $4.54 million
May 24, 4 PM $0.0468
+0.19%
$8.01 million $4.57 million
May 24, 3 PM $0.0467
+0.01%
$8 million $4.54 million
May 24, 2 PM $0.0467
+0.22%
$8 million $4.63 million
May 24, 1 PM $0.0466
-0.35%
$7.98 million $4.68 million
May 24, 12 PM $0.0468
-0.28%
$8.02 million $4.78 million
May 24, 11 AM $0.0469
+0.12%
$8.04 million $4.86 million
May 24, 10 AM $0.0469
-0.13%
$8.03 million $4.91 million
May 24, 9 AM $0.0469
+0.46%
$8.04 million $4.93 million
May 24, 8 AM $0.0467
-0.01%
$8 million $4.98 million
May 24, 7 AM $0.0467
-0.44%
$8 million $5.12 million
May 24, 6 AM $0.0469
+0.22%
$8.04 million $5.22 million
May 24, 5 AM $0.0468
+0.14%
$8.02 million $5.23 million
May 24, 4 AM $0.0468
-0.01%
$8.01 million $5.24 million
May 24, 3 AM $0.0468
-0.27%
$8.01 million $5.25 million
May 24, 2 AM $0.0469
+0.19%
$8.03 million $5.25 million
May 24, 1 AM $0.0468
+0.01%
$8.01 million $5.26 million
May 24, 12 AM $0.0468
+0.02%
$8.01 million $5.31 million
May 23, 11 PM $0.0468
+0.11%
$8.01 million $5.4 million
May 23, 10 PM $0.0467
-0.13%
$8 million $5.39 million
May 23, 9 PM $0.0468
-0.33%
$8.01 million $5.4 million
May 23, 8 PM $0.047
-0.01%
$8.04 million $5.29 million
May 23, 7 PM $0.0469
+0.00%
$8.04 million $5.24 million
May 23, 6 PM $0.0469
+0.16%
$8.04 million $5.34 million
May 23, 5 PM $0.0469
-0.02%
$8.03 million $5.38 million
May 23, 4 PM $0.0469
-0.02%
$8.03 million $5.4 million
May 23, 3 PM $0.0469
-0.12%
$8.03 million $5.46 million
May 23, 2 PM $0.047
+0.01%
$8.04 million $5.45 million
May 23, 1 PM $0.047
+0.37%
$8.04 million $5.45 million
May 23, 12 PM $0.0468
+0.27%
$8.01 million $5.38 million
May 23, 11 AM $0.0467
+0.06%
$7.99 million $5.31 million
May 23, 10 AM $0.0466
+0.03%
$7.98 million $5.3 million
May 23, 9 AM $0.0466
+0.00%
$7.98 million $5.32 million
May 23, 8 AM $0.0466
-0.17%
$7.98 million $5.27 million
May 23, 7 AM $0.0467
-0.01%
$8 million $5.18 million
May 23, 6 AM $0.0467
-0.33%
$8 million $5.1 million
May 23, 5 AM $0.0469
-0.30%
$8.02 million $5.13 million
May 23, 4 AM $0.047
+0.03%
$8.05 million $5.16 million
May 23, 3 AM $0.047
+0.22%
$8.05 million $5.2 million
May 23, 2 AM $0.0469
+0.11%
$8.03 million $5.2 million
May 23, 1 AM $0.0469
+0.09%
$8.02 million $5.22 million
May 23, 12 AM $0.0468
-0.06%
$8.01 million $5.18 million
May 22, 11 PM $0.0468
+0.00%
$8.02 million $5.07 million
May 22, 10 PM $0.0468
-0.07%
$8.02 million $5.02 million
May 22, 9 PM $0.0469
-0.02%
$8.02 million $4.97 million
May 22, 8 PM $0.0469
+0.00%
$8.03 million $4.93 million
May 22, 7 PM $0.0469
+0.03%
$8.03 million $4.88 million
May 22, 6 PM $0.0469
+0.09%
$8.03 million $4.78 million