Checkmate Historical Data

CHECK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0503
-0.15%
$ 7.96 million $ 4.08 million
Mar 23, 8 PM $ 0.0504
+0.38%
$ 7.98 million $ 4.22 million
Mar 23, 7 PM $ 0.0502
-0.23%
$ 7.95 million $ 4.18 million
Mar 23, 6 PM $ 0.0503
-0.02%
$ 7.96 million $ 4.15 million
Mar 23, 5 PM $ 0.0503
+0.14%
$ 7.96 million $ 4.12 million
Mar 23, 4 PM $ 0.0502
-0.14%
$ 7.94 million $ 4.11 million
Mar 23, 3 PM $ 0.0503
-0.25%
$ 7.96 million $ 4 million
Mar 23, 2 PM $ 0.0504
+0.18%
$ 7.98 million $ 3.91 million
Mar 23, 1 PM $ 0.0503
-0.20%
$ 7.96 million $ 3.87 million
Mar 23, 12 PM $ 0.0504
+0.24%
$ 7.97 million $ 3.83 million
Mar 23, 11 AM $ 0.0503
-0.04%
$ 7.96 million $ 3.76 million
Mar 23, 10 AM $ 0.0503
+0.06%
$ 7.97 million $ 3.66 million
Mar 23, 9 AM $ 0.0503
-0.16%
$ 7.96 million $ 3.74 million
Mar 23, 8 AM $ 0.0504
+0.20%
$ 7.97 million $ 3.78 million
Mar 23, 7 AM $ 0.0503
+0.79%
$ 7.96 million $ 3.79 million
Mar 23, 6 AM $ 0.0498
-1.30%
$ 7.89 million $ 3.73 million
Mar 23, 5 AM $ 0.0505
+0.36%
$ 7.99 million $ 3.64 million
Mar 23, 4 AM $ 0.0504
+0.38%
$ 7.98 million $ 3.54 million
Mar 23, 3 AM $ 0.0502
-0.70%
$ 7.95 million $ 3.59 million
Mar 23, 2 AM $ 0.0505
-2.48%
$ 8 million $ 3.55 million
Mar 23, 1 AM $ 0.0518
+0.48%
$ 8.2 million $ 3.53 million
Mar 23, 12 AM $ 0.0516
-0.98%
$ 8.16 million $ 3.59 million
Mar 22, 11 PM $ 0.0521
-0.36%
$ 8.25 million $ 3.84 million
Mar 22, 10 PM $ 0.0523
+0.37%
$ 8.28 million $ 4.03 million
Mar 22, 9 PM $ 0.0521
+0.59%
$ 8.24 million $ 4.12 million
Mar 22, 8 PM $ 0.0518
+0.27%
$ 8.2 million $ 4.08 million
Mar 22, 7 PM $ 0.0517
-0.68%
$ 8.18 million $ 4.15 million
Mar 22, 6 PM $ 0.052
-0.05%
$ 8.23 million $ 4.17 million
Mar 22, 5 PM $ 0.052
-2.34%
$ 8.24 million $ 4.24 million
Mar 22, 4 PM $ 0.0533
+0.89%
$ 8.44 million $ 4.3 million
Mar 22, 3 PM $ 0.0528
-1.16%
$ 8.36 million $ 4.38 million
Mar 22, 2 PM $ 0.0534
-0.06%
$ 8.45 million $ 4.43 million
Mar 22, 1 PM $ 0.0534
+0.55%
$ 8.46 million $ 4.49 million
Mar 22, 12 PM $ 0.0532
+0.19%
$ 8.42 million $ 4.41 million
Mar 22, 11 AM $ 0.0531
+0.07%
$ 8.4 million $ 4.4 million
Mar 22, 10 AM $ 0.053
-0.02%
$ 8.4 million $ 4.27 million
Mar 22, 9 AM $ 0.053
+0.45%
$ 8.39 million $ 4.22 million
Mar 22, 8 AM $ 0.0528
-0.37%
$ 8.36 million $ 4.16 million
Mar 22, 7 AM $ 0.053
-0.63%
$ 8.39 million $ 4.14 million
Mar 22, 6 AM $ 0.0533
-0.42%
$ 8.44 million $ 4.02 million
Mar 22, 5 AM $ 0.0535
-0.36%
$ 8.47 million $ 4.03 million
Mar 22, 4 AM $ 0.0538
-0.18%
$ 8.51 million $ 4.11 million
Mar 22, 3 AM $ 0.0538
+1.25%
$ 8.52 million $ 4.07 million
Mar 22, 2 AM $ 0.0532
-0.81%
$ 8.42 million $ 4.09 million
Mar 22, 1 AM $ 0.0536
-0.25%
$ 8.48 million $ 4.11 million
Mar 22, 12 AM $ 0.0538
+0.79%
$ 8.52 million $ 4 million
Mar 21, 11 PM $ 0.0535
-0.14%
$ 8.47 million $ 3.84 million
Mar 21, 10 PM $ 0.0536
-0.10%
$ 8.48 million $ 3.66 million
Mar 21, 9 PM $ 0.0536
-0.50%
$ 8.49 million $ 3.55 million
Mar 21, 8 PM $ 0.0539
-1.57%
$ 8.53 million $ 3.57 million