Checkmate Historical Data

CHECK Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $0.0469
+0.09%
$8.03 million $4.78 million
May 22, 5 PM $0.0468
-0.05%
$8.02 million $4.77 million
May 22, 4 PM $0.0469
+0.10%
$8.02 million $4.87 million
May 22, 3 PM $0.0468
+0.55%
$8.01 million $4.84 million
May 22, 2 PM $0.0466
-0.20%
$7.98 million $4.77 million
May 22, 1 PM $0.0467
-0.45%
$7.99 million $4.76 million
May 22, 12 PM $0.0469
+0.20%
$8.03 million $4.81 million
May 22, 11 AM $0.0468
+0.23%
$8.01 million $4.82 million
May 22, 10 AM $0.0467
+1.51%
$7.99 million $4.79 million
May 22, 9 AM $0.046
+1.40%
$7.88 million $4.8 million
May 22, 8 AM $0.0454
+0.34%
$7.77 million $4.81 million
May 22, 7 AM $0.0452
-0.03%
$7.74 million $4.78 million
May 22, 6 AM $0.0452
-0.20%
$7.74 million $4.77 million
May 22, 5 AM $0.0453
-0.20%
$7.76 million $4.76 million
May 22, 4 AM $0.0454
-0.06%
$7.78 million $4.78 million
May 22, 3 AM $0.0454
+0.04%
$7.78 million $4.77 million
May 22, 2 AM $0.0454
+0.45%
$7.77 million $4.83 million
May 22, 1 AM $0.0452
+0.29%
$7.74 million $4.87 million
May 22, 12 AM $0.0451
-0.82%
$7.72 million $4.84 million
May 21, 11 PM $0.0454
+0.11%
$7.78 million $4.83 million
May 21, 10 PM $0.0454
-0.16%
$7.77 million $4.82 million
May 21, 9 PM $0.0455
+0.17%
$7.78 million $4.84 million
May 21, 8 PM $0.0454
-0.05%
$7.77 million $4.83 million
May 21, 7 PM $0.0454
+0.43%
$7.78 million $4.84 million
May 21, 6 PM $0.0452
-0.10%
$7.74 million $4.83 million
May 21, 5 PM $0.0453
+0.42%
$7.75 million $4.79 million
May 21, 4 PM $0.0451
-1.36%
$7.71 million $4.66 million
May 21, 3 PM $0.0457
+1.64%
$7.82 million $4.65 million
May 21, 2 PM $0.0449
-0.14%
$7.69 million $4.67 million
May 21, 1 PM $0.045
+0.03%
$7.7 million $4.73 million
May 21, 12 PM $0.045
-0.73%
$7.7 million $4.72 million
May 21, 11 AM $0.0453
-0.27%
$7.76 million $4.7 million
May 21, 10 AM $0.0454
+1.00%
$7.78 million $4.76 million
May 21, 9 AM $0.045
+4.23%
$7.7 million $4.8 million
May 21, 8 AM $0.0432
-0.01%
$7.39 million $4.93 million
May 21, 7 AM $0.0431
+0.01%
$7.39 million $5.02 million
May 21, 6 AM $0.0431
+0.11%
$7.39 million $5.11 million
May 21, 5 AM $0.0431
-0.48%
$7.38 million $5.22 million
May 21, 4 AM $0.0433
-0.08%
$7.41 million $5.37 million
May 21, 3 AM $0.0433
+0.03%
$7.42 million $5.48 million
May 21, 2 AM $0.0433
+0.29%
$7.42 million $5.59 million
May 21, 1 AM $0.0432
-0.22%
$7.4 million $5.65 million
May 21, 12 AM $0.0433
+0.09%
$7.41 million $5.78 million
May 20, 11 PM $0.0433
+0.08%
$7.41 million $5.87 million
May 20, 10 PM $0.0432
-0.28%
$7.4 million $5.96 million
May 20, 9 PM $0.0433
-0.38%
$7.42 million $6.04 million
May 20, 8 PM $0.0435
+0.10%
$7.45 million $6.15 million
May 20, 7 PM $0.0435
+0.33%
$7.44 million $6.22 million
May 20, 6 PM $0.0433
-0.08%
$7.42 million $6.32 million
May 20, 5 PM $0.0434
+0.36%
$7.43 million $6.4 million