Checkmate Historical Data

CHECK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0536
-0.50%
$ 8.49 million $ 3.55 million
Mar 21, 8 PM $ 0.0539
-1.57%
$ 8.53 million $ 3.57 million
Mar 21, 7 PM $ 0.0547
+0.02%
$ 8.67 million $ 3.73 million
Mar 21, 6 PM $ 0.0547
+0.40%
$ 8.67 million $ 3.86 million
Mar 21, 5 PM $ 0.0545
-0.40%
$ 8.63 million $ 3.84 million
Mar 21, 4 PM $ 0.0547
-0.24%
$ 8.67 million $ 3.95 million
Mar 21, 3 PM $ 0.0549
-0.12%
$ 8.69 million $ 3.91 million
Mar 21, 2 PM $ 0.0549
-0.66%
$ 8.7 million $ 3.73 million
Mar 21, 1 PM $ 0.0552
-0.22%
$ 8.75 million $ 3.69 million
Mar 21, 12 PM $ 0.0554
+0.65%
$ 8.77 million $ 3.78 million
Mar 21, 11 AM $ 0.055
+0.08%
$ 8.71 million $ 4.18 million
Mar 21, 10 AM $ 0.055
-0.34%
$ 8.7 million $ 4.16 million
Mar 21, 9 AM $ 0.0552
+0.05%
$ 8.73 million $ 4.13 million
Mar 21, 8 AM $ 0.0551
-0.06%
$ 8.73 million $ 4.23 million
Mar 21, 7 AM $ 0.0552
+0.08%
$ 8.73 million $ 4.13 million
Mar 21, 6 AM $ 0.0551
-0.24%
$ 8.73 million $ 4.22 million
Mar 21, 5 AM $ 0.0553
+0.24%
$ 8.75 million $ 4.17 million
Mar 21, 4 AM $ 0.0551
-0.15%
$ 8.73 million $ 4.12 million
Mar 21, 3 AM $ 0.0552
+0.16%
$ 8.74 million $ 4.13 million
Mar 21, 2 AM $ 0.0551
+0.00%
$ 8.73 million $ 4.29 million
Mar 21, 1 AM $ 0.0553
+0.11%
$ 8.76 million $ 4.14 million
Mar 21, 12 AM $ 0.0553
+0.32%
$ 8.75 million $ 4.24 million
Mar 20, 11 PM $ 0.0551
-0.25%
$ 8.72 million $ 4.36 million
Mar 20, 10 PM $ 0.0552
-0.09%
$ 8.74 million $ 4.54 million
Mar 20, 9 PM $ 0.0553
+0.29%
$ 8.75 million $ 4.61 million
Mar 20, 8 PM $ 0.0551
-0.18%
$ 8.73 million $ 4.59 million
Mar 20, 7 PM $ 0.0552
+0.46%
$ 8.75 million $ 4.64 million
Mar 20, 6 PM $ 0.055
+0.20%
$ 8.71 million $ 4.72 million
Mar 20, 5 PM $ 0.0549
-0.09%
$ 8.69 million $ 4.84 million
Mar 20, 4 PM $ 0.0549
-0.48%
$ 8.69 million $ 4.93 million
Mar 20, 3 PM $ 0.0552
-0.14%
$ 8.73 million $ 5.16 million
Mar 20, 2 PM $ 0.0552
+0.73%
$ 8.75 million $ 5.27 million
Mar 20, 1 PM $ 0.0548
-0.80%
$ 8.68 million $ 5.32 million
Mar 20, 12 PM $ 0.0553
+0.03%
$ 8.75 million $ 5.39 million
Mar 20, 11 AM $ 0.0552
+0.15%
$ 8.75 million $ 5.24 million
Mar 20, 10 AM $ 0.0552
-0.56%
$ 8.73 million $ 5.33 million
Mar 20, 9 AM $ 0.0555
-0.44%
$ 8.78 million $ 5.38 million
Mar 20, 8 AM $ 0.0557
-0.17%
$ 8.82 million $ 5.33 million
Mar 20, 7 AM $ 0.0558
+0.36%
$ 8.84 million $ 5.17 million
Mar 20, 6 AM $ 0.0556
-0.46%
$ 8.79 million $ 5.26 million
Mar 20, 5 AM $ 0.0558
-0.41%
$ 8.84 million $ 5.25 million
Mar 20, 4 AM $ 0.056
+0.09%
$ 8.87 million $ 5.22 million
Mar 20, 3 AM $ 0.056
+1.05%
$ 8.87 million $ 5.16 million
Mar 20, 2 AM $ 0.0554
+0.33%
$ 8.77 million $ 5.27 million
Mar 20, 1 AM $ 0.0552
+0.31%
$ 8.75 million $ 5.31 million
Mar 20, 12 AM $ 0.0551
+0.24%
$ 8.72 million $ 5.22 million
Mar 19, 11 PM $ 0.0549
-0.13%
$ 8.69 million $ 5.23 million
Mar 19, 10 PM $ 0.055
+0.29%
$ 8.71 million $ 5.13 million
Mar 19, 9 PM $ 0.0548
+1.16%
$ 8.67 million $ 5.05 million
Mar 19, 8 PM $ 0.0541
+0.35%
$ 8.57 million $ 4.97 million