Checkmate Historical Data

CHECK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.101
-0.33%
$ 16.22 million $ 2.08 million
Jan 17, 11 AM $ 0.101
+0.83%
$ 16.27 million $ 2.33 million
Jan 17, 10 AM $ 0.1
-0.40%
$ 16.13 million $ 2.52 million
Jan 17, 9 AM $ 0.1
+0.01%
$ 16.2 million $ 2.49 million
Jan 17, 8 AM $ 0.1
+0.48%
$ 16.2 million $ 2.48 million
Jan 17, 7 AM $ 0.0999
-0.28%
$ 16.12 million $ 2.5 million
Jan 17, 6 AM $ 0.1
+0.11%
$ 16.16 million $ 2.7 million
Jan 17, 5 AM $ 0.1
-0.03%
$ 16.15 million $ 2.95 million
Jan 17, 4 AM $ 0.1
-0.35%
$ 16.15 million $ 3.24 million
Jan 17, 3 AM $ 0.1
+0.20%
$ 16.21 million $ 3.4 million
Jan 17, 2 AM $ 0.1
+0.24%
$ 16.18 million $ 4.06 million
Jan 17, 1 AM $ 0.1
-0.83%
$ 16.14 million $ 4.32 million
Jan 17, 12 AM $ 0.101
-0.05%
$ 16.27 million $ 4.51 million
Jan 16, 11 PM $ 0.101
-0.22%
$ 16.28 million $ 4.77 million
Jan 16, 10 PM $ 0.101
+0.33%
$ 16.32 million $ 5.09 million
Jan 16, 9 PM $ 0.101
+0.01%
$ 16.27 million $ 5.72 million
Jan 16, 8 PM $ 0.101
+0.71%
$ 16.27 million $ 6.5 million
Jan 16, 7 PM $ 0.1
-0.16%
$ 16.15 million $ 7.35 million
Jan 16, 6 PM $ 0.1
-0.01%
$ 16.18 million $ 8.06 million
Jan 16, 5 PM $ 0.1
+0.31%
$ 16.18 million $ 8.21 million
Jan 16, 4 PM $ 0.1
+1.90%
$ 16.13 million $ 8.3 million
Jan 16, 3 PM $ 0.0981
-2.21%
$ 15.83 million $ 8.23 million
Jan 16, 2 PM $ 0.1
-0.19%
$ 16.19 million $ 8.14 million
Jan 16, 1 PM $ 0.101
+0.41%
$ 16.22 million $ 7.95 million
Jan 16, 12 PM $ 0.1
+0.05%
$ 16.16 million $ 7.8 million
Jan 16, 11 AM $ 0.1
+0.15%
$ 16.15 million $ 7.81 million
Jan 16, 10 AM $ 0.1
-1.96%
$ 16.12 million $ 7.9 million
Jan 16, 9 AM $ 0.102
+2.37%
$ 16.45 million $ 8.07 million
Jan 16, 8 AM $ 0.0996
+0.14%
$ 16.07 million $ 8.22 million
Jan 16, 7 AM $ 0.0995
-0.23%
$ 16.04 million $ 8.33 million
Jan 16, 6 AM $ 0.0997
+0.38%
$ 16.08 million $ 8.33 million
Jan 16, 5 AM $ 0.0993
-1.36%
$ 16.02 million $ 8.29 million
Jan 16, 4 AM $ 0.101
-1.03%
$ 16.24 million $ 8.22 million
Jan 16, 3 AM $ 0.102
+1.17%
$ 16.41 million $ 8.42 million
Jan 16, 2 AM $ 0.101
-0.05%
$ 16.22 million $ 8.97 million
Jan 16, 1 AM $ 0.101
+4.65%
$ 16.23 million $ 8.96 million
Jan 16, 12 AM $ 0.0961
+2.44%
$ 15.51 million $ 9.14 million
Jan 15, 11 PM $ 0.0938
+5.78%
$ 15.14 million $ 9.12 million
Jan 15, 10 PM $ 0.0887
-2.09%
$ 14.31 million $ 9.08 million
Jan 15, 9 PM $ 0.0906
-0.76%
$ 14.62 million $ 8.76 million
Jan 15, 8 PM $ 0.0913
-1.88%
$ 14.73 million $ 8.6 million
Jan 15, 7 PM $ 0.0931
-1.15%
$ 15.01 million $ 8.25 million
Jan 15, 6 PM $ 0.0941
-5.71%
$ 15.19 million $ 8.25 million
Jan 15, 5 PM $ 0.0998
-0.36%
$ 16.11 million $ 8.61 million
Jan 15, 4 PM $ 0.1
-0.52%
$ 16.17 million $ 8.63 million
Jan 15, 3 PM $ 0.101
+0.07%
$ 16.25 million $ 8.66 million
Jan 15, 2 PM $ 0.101
-0.17%
$ 16.23 million $ 8.68 million
Jan 15, 1 PM $ 0.101
-0.28%
$ 16.26 million $ 8.54 million
Jan 15, 12 PM $ 0.101
-0.04%
$ 16.31 million $ 8.51 million
Jan 15, 11 AM $ 0.101
+0.14%
$ 16.31 million $ 8.54 million