Checkmate Historical Data

CHECK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0548
+1.16%
$ 8.67 million $ 5.05 million
Mar 19, 8 PM $ 0.0541
+0.35%
$ 8.57 million $ 4.97 million
Mar 19, 7 PM $ 0.054
-0.16%
$ 8.54 million $ 4.89 million
Mar 19, 6 PM $ 0.054
+0.14%
$ 8.56 million $ 4.65 million
Mar 19, 5 PM $ 0.054
+0.72%
$ 8.54 million $ 4.65 million
Mar 19, 4 PM $ 0.0536
+1.79%
$ 8.48 million $ 4.46 million
Mar 19, 3 PM $ 0.0526
+0.44%
$ 8.33 million $ 4.45 million
Mar 19, 2 PM $ 0.0524
-0.06%
$ 8.29 million $ 4.91 million
Mar 19, 1 PM $ 0.0524
+0.30%
$ 8.3 million $ 5.18 million
Mar 19, 12 PM $ 0.0522
+2.07%
$ 8.27 million $ 5.38 million
Mar 19, 11 AM $ 0.0512
+2.53%
$ 8.11 million $ 5.8 million
Mar 19, 10 AM $ 0.0499
-0.24%
$ 7.91 million $ 6.08 million
Mar 19, 9 AM $ 0.05
+0.12%
$ 7.92 million $ 6.35 million
Mar 19, 8 AM $ 0.05
-0.06%
$ 7.91 million $ 6.54 million
Mar 19, 7 AM $ 0.05
+0.00%
$ 7.92 million $ 6.87 million
Mar 19, 6 AM $ 0.05
+0.20%
$ 7.92 million $ 6.95 million
Mar 19, 5 AM $ 0.0499
+0.01%
$ 7.9 million $ 7.23 million
Mar 19, 4 AM $ 0.0499
-0.20%
$ 7.9 million $ 7.59 million
Mar 19, 3 AM $ 0.05
-0.28%
$ 7.92 million $ 7.73 million
Mar 19, 2 AM $ 0.0501
+0.26%
$ 7.94 million $ 7.79 million
Mar 19, 1 AM $ 0.0501
+0.20%
$ 7.93 million $ 7.84 million
Mar 19, 12 AM $ 0.05
+0.20%
$ 7.91 million $ 7.8 million
Mar 18, 11 PM $ 0.0499
+0.42%
$ 7.9 million $ 7.78 million
Mar 18, 10 PM $ 0.0497
+0.30%
$ 7.86 million $ 7.81 million
Mar 18, 9 PM $ 0.0495
-0.38%
$ 7.84 million $ 7.82 million
Mar 18, 8 PM $ 0.0497
+0.32%
$ 7.87 million $ 7.91 million
Mar 18, 7 PM $ 0.0495
+0.14%
$ 7.84 million $ 7.82 million
Mar 18, 6 PM $ 0.0495
-0.29%
$ 7.83 million $ 7.91 million
Mar 18, 5 PM $ 0.0496
+0.25%
$ 7.85 million $ 7.91 million
Mar 18, 4 PM $ 0.0495
-0.02%
$ 7.84 million $ 7.93 million
Mar 18, 3 PM $ 0.0495
+0.14%
$ 7.84 million $ 7.85 million
Mar 18, 2 PM $ 0.0494
-0.11%
$ 7.83 million $ 7.31 million
Mar 18, 1 PM $ 0.0495
-0.25%
$ 7.84 million $ 6.89 million
Mar 18, 12 PM $ 0.0496
+0.01%
$ 7.86 million $ 6.73 million
Mar 18, 11 AM $ 0.0496
-0.31%
$ 7.86 million $ 6.5 million
Mar 18, 10 AM $ 0.0498
-0.30%
$ 7.88 million $ 6.31 million
Mar 18, 9 AM $ 0.05
+0.32%
$ 7.91 million $ 6.19 million
Mar 18, 8 AM $ 0.0498
+0.04%
$ 7.88 million $ 6.14 million
Mar 18, 7 AM $ 0.0498
-0.21%
$ 7.88 million $ 5.91 million
Mar 18, 6 AM $ 0.0499
+0.16%
$ 7.9 million $ 5.81 million
Mar 18, 5 AM $ 0.0498
-0.42%
$ 7.89 million $ 5.63 million
Mar 18, 4 AM $ 0.05
-0.15%
$ 7.92 million $ 5.38 million
Mar 18, 3 AM $ 0.0501
-0.04%
$ 7.93 million $ 5.39 million
Mar 18, 2 AM $ 0.0501
+0.45%
$ 7.94 million $ 5.48 million
Mar 18, 1 AM $ 0.0499
+0.25%
$ 7.89 million $ 5.53 million
Mar 18, 12 AM $ 0.0497
-0.08%
$ 7.87 million $ 5.7 million
Mar 17, 11 PM $ 0.0498
-0.47%
$ 7.88 million $ 5.8 million
Mar 17, 10 PM $ 0.05
-0.21%
$ 7.92 million $ 5.88 million
Mar 17, 9 PM $ 0.0501
+0.10%
$ 7.93 million $ 5.98 million
Mar 17, 8 PM $ 0.0501
+0.25%
$ 7.93 million $ 6.05 million