Checkmate Historical Data

CHECK Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $0.0434
+0.36%
$7.43 million $6.4 million
May 20, 4 PM $0.0432
-0.26%
$7.4 million $6.49 million
May 20, 3 PM $0.0433
+0.07%
$7.42 million $6.61 million
May 20, 2 PM $0.0433
+0.24%
$7.41 million $6.71 million
May 20, 1 PM $0.0432
-0.64%
$7.4 million $6.79 million
May 20, 12 PM $0.0435
+0.51%
$7.44 million $6.87 million
May 20, 11 AM $0.0433
-0.45%
$7.41 million $6.96 million
May 20, 10 AM $0.0435
-0.11%
$7.44 million $7 million
May 20, 9 AM $0.0435
+0.02%
$7.45 million $6.98 million
May 20, 8 AM $0.0435
+0.03%
$7.45 million $6.95 million
May 20, 7 AM $0.0435
-0.10%
$7.45 million $6.92 million
May 20, 6 AM $0.0436
+0.17%
$7.46 million $6.93 million
May 20, 5 AM $0.0435
+0.19%
$7.44 million $6.92 million
May 20, 4 AM $0.0434
+0.27%
$7.43 million $6.83 million
May 20, 3 AM $0.0433
+0.14%
$7.41 million $6.79 million
May 20, 2 AM $0.0432
+0.04%
$7.4 million $6.72 million
May 20, 1 AM $0.0433
+0.03%
$7.42 million $6.7 million
May 20, 12 AM $0.0433
-0.08%
$7.41 million $6.72 million
May 19, 11 PM $0.0433
-0.02%
$7.42 million $6.74 million
May 19, 10 PM $0.0434
-0.38%
$7.42 million $6.77 million
May 19, 9 PM $0.0435
-0.09%
$7.45 million $6.77 million
May 19, 8 PM $0.0436
+0.44%
$7.46 million $6.77 million
May 19, 7 PM $0.0434
-0.44%
$7.42 million $6.79 million
May 19, 6 PM $0.0435
+0.05%
$7.46 million $6.79 million
May 19, 5 PM $0.0435
-0.25%
$7.45 million $6.82 million
May 19, 4 PM $0.0436
+0.73%
$7.47 million $6.8 million
May 19, 3 PM $0.0433
+0.15%
$7.42 million $6.82 million
May 19, 2 PM $0.0433
-0.59%
$7.41 million $7.12 million
May 19, 1 PM $0.0435
-0.04%
$7.45 million $7.37 million
May 19, 12 PM $0.0435
+0.07%
$7.45 million $7.54 million
May 19, 11 AM $0.0435
-0.18%
$7.44 million $7.76 million
May 19, 10 AM $0.0436
-1.03%
$7.46 million $7.88 million
May 19, 9 AM $0.044
-1.58%
$7.53 million $7.96 million
May 19, 8 AM $0.0447
-0.06%
$7.65 million $8 million
May 19, 7 AM $0.0447
-0.01%
$7.66 million $8.14 million
May 19, 6 AM $0.0447
+0.21%
$7.66 million $8.37 million
May 19, 5 AM $0.0446
+0.08%
$7.64 million $8.49 million
May 19, 4 AM $0.0446
+0.14%
$7.64 million $8.61 million
May 19, 3 AM $0.0445
+0.17%
$7.63 million $8.7 million
May 19, 2 AM $0.0445
+0.03%
$7.61 million $8.84 million
May 19, 1 AM $0.0444
-0.02%
$7.61 million $8.99 million
May 19, 12 AM $0.0444
+0.11%
$7.61 million $9.16 million
May 18, 11 PM $0.0444
-0.69%
$7.6 million $9.4 million
May 18, 10 PM $0.0447
-0.19%
$7.65 million $9.69 million
May 18, 9 PM $0.0448
+0.16%
$7.67 million $9.85 million
May 18, 8 PM $0.0447
-0.19%
$7.65 million $9.92 million
May 18, 7 PM $0.0448
+0.60%
$7.67 million $9.98 million
May 18, 6 PM $0.0445
-0.12%
$7.62 million $10.01 million
May 18, 5 PM $0.0446
+0.14%
$7.63 million $10.01 million
May 18, 4 PM $0.0445
+0.26%
$7.62 million $10.09 million