Checkmate Historical Data

CHECK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.101
+0.14%
$ 16.31 million $ 8.54 million
Jan 15, 10 AM $ 0.101
+0.25%
$ 16.29 million $ 8.56 million
Jan 15, 9 AM $ 0.101
-0.60%
$ 16.25 million $ 8.69 million
Jan 15, 8 AM $ 0.101
+0.26%
$ 16.35 million $ 8.71 million
Jan 15, 7 AM $ 0.101
+0.21%
$ 16.3 million $ 8.65 million
Jan 15, 6 AM $ 0.101
+0.41%
$ 16.27 million $ 8.49 million
Jan 15, 5 AM $ 0.1
+0.39%
$ 16.2 million $ 8.34 million
Jan 15, 4 AM $ 0.1
+0.24%
$ 16.14 million $ 8.2 million
Jan 15, 3 AM $ 0.0998
+0.19%
$ 16.1 million $ 7.83 million
Jan 15, 2 AM $ 0.0996
-0.15%
$ 16.07 million $ 7.76 million
Jan 15, 1 AM $ 0.0998
-0.14%
$ 16.09 million $ 7.49 million
Jan 15, 12 AM $ 0.0999
-0.45%
$ 16.11 million $ 7.18 million
Jan 14, 11 PM $ 0.1
-0.40%
$ 16.19 million $ 6.9 million
Jan 14, 10 PM $ 0.101
-0.53%
$ 16.25 million $ 6.56 million
Jan 14, 9 PM $ 0.101
-0.02%
$ 16.34 million $ 6.49 million
Jan 14, 8 PM $ 0.101
+0.49%
$ 16.34 million $ 6.09 million
Jan 14, 7 PM $ 0.101
+0.24%
$ 16.26 million $ 5.86 million
Jan 14, 6 PM $ 0.101
-0.28%
$ 16.22 million $ 5.73 million
Jan 14, 5 PM $ 0.101
-0.31%
$ 16.27 million $ 5.3 million
Jan 14, 4 PM $ 0.101
+0.12%
$ 16.32 million $ 5.21 million
Jan 14, 3 PM $ 0.101
-0.08%
$ 16.3 million $ 5.1 million
Jan 14, 2 PM $ 0.101
+1.03%
$ 16.31 million $ 5.04 million
Jan 14, 1 PM $ 0.1
+0.78%
$ 16.15 million $ 5.17 million
Jan 14, 12 PM $ 0.0993
-0.26%
$ 16.02 million $ 5.32 million
Jan 14, 11 AM $ 0.0996
-0.89%
$ 16.06 million $ 5.13 million
Jan 14, 10 AM $ 0.1
+0.27%
$ 16.21 million $ 4.94 million
Jan 14, 9 AM $ 0.1
+0.39%
$ 16.16 million $ 4.57 million
Jan 14, 8 AM $ 0.0998
+7.95%
$ 16.1 million $ 4.54 million
Jan 14, 7 AM $ 0.0925
+0.04%
$ 14.92 million $ 4.78 million
Jan 14, 6 AM $ 0.0924
+0.49%
$ 14.9 million $ 4.96 million
Jan 14, 5 AM $ 0.092
-0.25%
$ 14.84 million $ 4.98 million
Jan 14, 4 AM $ 0.0922
-0.71%
$ 14.87 million $ 4.98 million
Jan 14, 3 AM $ 0.0928
+0.19%
$ 14.98 million $ 4.98 million
Jan 14, 2 AM $ 0.0927
+0.10%
$ 14.96 million $ 5.13 million
Jan 14, 1 AM $ 0.0926
-0.43%
$ 14.94 million $ 5.11 million
Jan 14, 12 AM $ 0.093
+0.07%
$ 15.01 million $ 5.12 million
Jan 13, 11 PM $ 0.0929
-0.37%
$ 14.99 million $ 5.09 million
Jan 13, 10 PM $ 0.0933
+0.22%
$ 15.05 million $ 4.91 million
Jan 13, 9 PM $ 0.0931
-0.27%
$ 15.01 million $ 4.75 million
Jan 13, 8 PM $ 0.0933
-0.13%
$ 15.05 million $ 4.64 million
Jan 13, 7 PM $ 0.0934
+0.26%
$ 15.07 million $ 4.74 million
Jan 13, 6 PM $ 0.0932
+0.09%
$ 15.04 million $ 4.59 million
Jan 13, 5 PM $ 0.0931
-0.04%
$ 15.02 million $ 4.62 million
Jan 13, 4 PM $ 0.0932
-0.01%
$ 15.04 million $ 4.76 million
Jan 13, 3 PM $ 0.0932
+0.31%
$ 15.04 million $ 4.83 million
Jan 13, 2 PM $ 0.0929
+1.28%
$ 14.99 million $ 4.94 million
Jan 13, 1 PM $ 0.0918
-0.62%
$ 14.8 million $ 5.05 million
Jan 13, 12 PM $ 0.0923
-0.29%
$ 14.9 million $ 4.84 million
Jan 13, 11 AM $ 0.0926
-0.08%
$ 14.94 million $ 7.29 million
Jan 13, 10 AM $ 0.0927
-0.20%
$ 14.95 million $ 7.46 million