Checkmate Historical Data

CHECK Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $0.0445
+0.26%
$7.62 million $10.09 million
May 18, 3 PM $0.0444
-0.22%
$7.6 million $10.04 million
May 18, 2 PM $0.0445
-0.15%
$7.62 million $9.65 million
May 18, 1 PM $0.0446
-0.17%
$7.63 million $9.31 million
May 18, 12 PM $0.0446
-0.07%
$7.64 million $9.05 million
May 18, 11 AM $0.0447
+0.71%
$7.66 million $8.83 million
May 18, 10 AM $0.0445
-0.42%
$7.62 million $8.71 million
May 18, 9 AM $0.0446
+0.02%
$7.64 million $8.7 million
May 18, 8 AM $0.0446
-0.29%
$7.63 million $8.64 million
May 18, 7 AM $0.0446
+0.43%
$7.64 million $8.47 million
May 18, 6 AM $0.0445
-0.31%
$7.61 million $8.19 million
May 18, 5 AM $0.0446
+0.25%
$7.63 million $8.01 million
May 18, 4 AM $0.0446
+0.38%
$7.63 million $7.87 million
May 18, 3 AM $0.0444
+0.08%
$7.6 million $7.81 million
May 18, 2 AM $0.0444
-0.20%
$6.76 million $7.67 million
May 18, 1 AM $0.0445
+0.19%
$6.77 million $7.52 million
May 18, 12 AM $0.0444
-0.11%
$6.76 million $7.39 million
May 17, 11 PM $0.0444
-0.05%
$6.77 million $7.16 million
May 17, 10 PM $0.0445
-0.65%
$6.77 million $6.86 million
May 17, 9 PM $0.0447
+0.11%
$6.81 million $6.68 million
May 17, 8 PM $0.0447
-0.22%
$6.8 million $6.62 million
May 17, 7 PM $0.0448
+0.04%
$6.83 million $6.52 million
May 17, 6 PM $0.0448
+0.62%
$6.83 million $6.44 million
May 17, 5 PM $0.0445
+0.14%
$6.78 million $6.39 million
May 17, 4 PM $0.0445
+0.04%
$6.78 million $6.32 million
May 17, 3 PM $0.0445
+0.06%
$6.78 million $6.31 million
May 17, 2 PM $0.0445
-0.02%
$6.78 million $6.32 million
May 17, 1 PM $0.0445
-0.29%
$6.78 million $6.34 million
May 17, 12 PM $0.0447
+0.03%
$6.8 million $6.44 million
May 17, 11 AM $0.0447
-0.21%
$6.8 million $6.5 million
May 17, 10 AM $0.0448
+0.23%
$6.82 million $6.53 million
May 17, 9 AM $0.0447
+0.32%
$6.8 million $6.62 million
May 17, 8 AM $0.0445
-0.51%
$6.78 million $6.69 million
May 17, 7 AM $0.0448
+0.25%
$6.82 million $6.73 million
May 17, 6 AM $0.0446
-0.14%
$6.8 million $6.84 million
May 17, 5 AM $0.0447
-0.16%
$6.81 million $6.9 million
May 17, 4 AM $0.0448
+0.33%
$6.82 million $6.89 million
May 17, 3 AM $0.0446
+0.17%
$6.8 million $6.86 million
May 17, 2 AM $0.0445
+0.11%
$6.78 million $6.83 million
May 17, 1 AM $0.0444
-0.06%
$6.77 million $6.8 million
May 17, 12 AM $0.0445
+0.12%
$6.77 million $6.72 million
May 16, 11 PM $0.0444
-0.25%
$6.77 million $6.7 million
May 16, 10 PM $0.0445
-0.35%
$6.78 million $6.73 million
May 16, 9 PM $0.0447
+0.22%
$6.8 million $6.75 million
May 16, 8 PM $0.0446
-0.21%
$6.79 million $6.77 million
May 16, 7 PM $0.0447
-0.06%
$6.8 million $6.78 million
May 16, 6 PM $0.0447
-0.14%
$6.81 million $6.79 million
May 16, 5 PM $0.0448
+0.20%
$6.82 million $6.82 million
May 16, 4 PM $0.0447
-0.17%
$6.8 million $6.81 million
May 16, 3 PM $0.0448
+0.06%
$6.82 million $6.84 million