Checkmate Historical Data

CHECK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0501
+0.25%
$ 7.93 million $ 6.05 million
Mar 17, 7 PM $ 0.0499
+1.68%
$ 7.91 million $ 6.1 million
Mar 17, 6 PM $ 0.0491
+0.22%
$ 7.77 million $ 5.98 million
Mar 17, 5 PM $ 0.049
+0.50%
$ 7.76 million $ 5.98 million
Mar 17, 4 PM $ 0.0488
-0.03%
$ 7.72 million $ 6.03 million
Mar 17, 3 PM $ 0.0488
-3.60%
$ 7.72 million $ 6.08 million
Mar 17, 2 PM $ 0.0506
+0.80%
$ 8.01 million $ 6.39 million
Mar 17, 1 PM $ 0.0502
-2.67%
$ 7.94 million $ 6.56 million
Mar 17, 12 PM $ 0.0515
-0.30%
$ 8.16 million $ 6.55 million
Mar 17, 11 AM $ 0.0517
-6.69%
$ 8.19 million $ 6.54 million
Mar 17, 10 AM $ 0.0554
-0.10%
$ 8.77 million $ 6.52 million
Mar 17, 9 AM $ 0.0554
-0.18%
$ 8.78 million $ 6.54 million
Mar 17, 8 AM $ 0.0556
+0.28%
$ 8.79 million $ 6.42 million
Mar 17, 7 AM $ 0.0554
-0.02%
$ 8.78 million $ 6.46 million
Mar 17, 6 AM $ 0.0554
+0.02%
$ 8.77 million $ 6.52 million
Mar 17, 5 AM $ 0.0554
+0.15%
$ 8.77 million $ 6.59 million
Mar 17, 4 AM $ 0.0553
-0.22%
$ 8.75 million $ 6.65 million
Mar 17, 3 AM $ 0.0554
-0.28%
$ 8.77 million $ 6.69 million
Mar 17, 2 AM $ 0.0556
-0.33%
$ 8.8 million $ 6.89 million
Mar 17, 1 AM $ 0.0557
+0.17%
$ 8.82 million $ 6.88 million
Mar 17, 12 AM $ 0.0556
-0.08%
$ 8.81 million $ 6.84 million
Mar 16, 11 PM $ 0.0557
-0.40%
$ 8.82 million $ 6.79 million
Mar 16, 10 PM $ 0.0559
+0.35%
$ 8.85 million $ 6.82 million
Mar 16, 9 PM $ 0.0557
+0.23%
$ 8.82 million $ 6.8 million
Mar 16, 8 PM $ 0.0556
-0.31%
$ 8.8 million $ 6.74 million
Mar 16, 7 PM $ 0.0558
+0.21%
$ 8.83 million $ 6.66 million
Mar 16, 6 PM $ 0.0556
-0.07%
$ 8.81 million $ 6.62 million
Mar 16, 5 PM $ 0.0557
+0.03%
$ 8.81 million $ 6.6 million
Mar 16, 4 PM $ 0.0557
+0.08%
$ 8.81 million $ 6.6 million
Mar 16, 3 PM $ 0.0556
-1.54%
$ 8.81 million $ 6.55 million
Mar 16, 2 PM $ 0.0565
-0.17%
$ 8.94 million $ 6.47 million
Mar 16, 1 PM $ 0.0566
-0.28%
$ 8.98 million $ 6.35 million
Mar 16, 12 PM $ 0.0568
+0.10%
$ 8.99 million $ 6.32 million
Mar 16, 11 AM $ 0.0567
-0.16%
$ 8.98 million $ 6.28 million
Mar 16, 10 AM $ 0.0568
+0.45%
$ 8.99 million $ 6.22 million
Mar 16, 9 AM $ 0.0566
+0.45%
$ 8.95 million $ 6.18 million
Mar 16, 8 AM $ 0.0563
-0.82%
$ 8.91 million $ 6.19 million
Mar 16, 7 AM $ 0.0567
+0.19%
$ 8.98 million $ 6.13 million
Mar 16, 6 AM $ 0.0566
-0.29%
$ 8.96 million $ 6.06 million
Mar 16, 5 AM $ 0.0568
-0.03%
$ 8.99 million $ 5.99 million
Mar 16, 4 AM $ 0.0568
+0.33%
$ 8.99 million $ 5.93 million
Mar 16, 3 AM $ 0.0566
+0.08%
$ 8.96 million $ 5.84 million
Mar 16, 2 AM $ 0.0565
-0.48%
$ 8.95 million $ 5.75 million
Mar 16, 1 AM $ 0.0568
+0.09%
$ 8.99 million $ 5.77 million
Mar 16, 12 AM $ 0.0568
+0.26%
$ 8.99 million $ 5.73 million
Mar 15, 11 PM $ 0.0566
-0.11%
$ 8.96 million $ 5.72 million
Mar 15, 10 PM $ 0.0567
-0.06%
$ 8.97 million $ 5.67 million
Mar 15, 9 PM $ 0.0567
+0.41%
$ 8.98 million $ 5.61 million
Mar 15, 8 PM $ 0.0565
+0.25%
$ 8.94 million $ 5.64 million
Mar 15, 7 PM $ 0.0563
+0.20%
$ 8.92 million $ 5.68 million