Checkmate Historical Data

CHECK Page 5
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0658
+0.00%
$10.42 million $22.63 million
Feb 4, 2026 $0.0658
-6.85%
$10.42 million $31.23 million
Feb 3, 2026 $0.0707
-1.19%
$11.19 million $20.08 million
Feb 2, 2026 $0.0715
+0.14%
$11.32 million $9.56 million
Feb 1, 2026 $0.0714
-5.26%
$11.31 million $14.48 million
Jan 31, 2026 $0.0754
-2.63%
$11.94 million $15.87 million
Jan 30, 2026 $0.0774
-1.31%
$12.26 million $27.42 million
Jan 29, 2026 $0.0785
+16.41%
$12.42 million $26.03 million
Jan 28, 2026 $0.0674
-0.84%
$10.67 million $8.06 million
Jan 27, 2026 $0.068
-0.59%
$10.76 million $9.58 million
Jan 26, 2026 $0.0684
-13.44%
$10.82 million $12.11 million
Jan 25, 2026 $0.079
-1.53%
$12.51 million $8.61 million
Jan 24, 2026 $0.0802
-5.89%
$12.7 million $5.73 million
Jan 23, 2026 $0.0852
-0.39%
$13.49 million $11.26 million
Jan 22, 2026 $0.0856
+6.92%
$13.55 million $9.29 million
Jan 21, 2026 $0.08
-17.41%
$12.68 million $7.59 million
Jan 20, 2026 $0.0968
-3.39%
$15.62 million $9.88 million
Jan 19, 2026 $0.1
-0.10%
$16.19 million $2.77 million
Jan 18, 2026 $0.1
+0.46%
$16.17 million $1.39 million
Jan 17, 2026 $0.0999
-1.05%
$16.11 million $1.09 million
Jan 16, 2026 $0.101
+7.58%
$16.28 million $4.77 million
Jan 15, 2026 $0.0938
-6.48%
$15.14 million $9.12 million
Jan 14, 2026 $0.1
+7.95%
$16.19 million $6.9 million
Jan 13, 2026 $0.0929
+2.49%
$14.99 million $5.09 million
Jan 12, 2026 $0.0907
+14.25%
$14.62 million $7.43 million
Jan 11, 2026 $0.0794
-1.14%
$12.8 million $7.32 million
Jan 10, 2026 $0.0803
-4.49%
$12.95 million $14.99 million
Jan 9, 2026 $0.0835
-0.09%
$13.48 million $20.54 million
Jan 8, 2026 $0.0836
-0.54%
$13.49 million $15.75 million
Jan 7, 2026 $0.0841
+12.55%
$13.56 million $3.78 million
Jan 6, 2026 $0.0747
-0.57%
$12.06 million $9.06 million
Jan 5, 2026 $0.0752
+1.54%
$12.12 million $8.78 million
Jan 4, 2026 $0.074
+30.73%
$11.94 million $17.79 million
Jan 3, 2026 $0.0566
-1.39%
$9.13 million $19.79 million
Jan 2, 2026 $0.0574
-0.41%
$9.26 million $22.62 million
Jan 1, 2026 $0.0576
-1.72%
$9.3 million $24.32 million
Dec 31, 2025 $0.05
+26.50%
$9.46 million $21.52 million
Dec 30, 2025 $0.0395
+5.43%
$6.38 million $13.39 million
Dec 29, 2025 $0.0375
-1.03%
$6.05 million $2.04 million
Dec 28, 2025 $0.0378
+1.61%
$6.12 million $2.59 million
Dec 27, 2025 $0.0371
-8.08%
$5.99 million $17.32 million
Dec 26, 2025 $0.0407
+3.12%
$6.51 million $31.58 million
Dec 25, 2025 $0.0394
+5.20%
$6.36 million $5.32 million
Dec 24, 2025 $0.0372
+0.94%
$6.04 million $3.59 million
Dec 23, 2025 $0.0383
-1.20%
$5.95 million $3.47 million
Dec 22, 2025 $0.0387
+6.09%
$6.25 million $3.77 million
Dec 21, 2025 $0.0365
+23.09%
$5.88 million $5.75 million
Dec 20, 2025 $0.0295
+6.91%
$4.78 million $5.8 million
Dec 19, 2025 $0.0277
+9.99%
$4.45 million $5.2 million
Dec 18, 2025 $0.0251
+7.75%
$4.06 million $5.02 million