Checkmate Historical Data

CHECK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0233
-19.30%
$3.76 million $12.49 million
Dec 16, 2025 $0.029
+29.50%
$4.66 million $1.75 million
Dec 15, 2025 $0.0224
+11.28%
$3.61 million $1.65 million
Dec 14, 2025 $0.0202
-34.46%
$3.25 million $2.45 million
Dec 13, 2025 $0.0306
+47.05%
$4.97 million $2.94 million
Dec 12, 2025 $0.0208
+32.62%
$3.36 million $1.91 million
Dec 11, 2025 $0.0157
+7.27%
$2.53 million $976,460
Dec 10, 2025 $0.0146
+11.21%
$2.36 million $1.1 million
Dec 9, 2025 $0.0131
+0.73%
$2.11 million $950,342
Dec 8, 2025 $0.013
+22.64%
$2.1 million $904,673
Dec 7, 2025 $0.0106
-0.05%
$1.72 million $734,555
Dec 6, 2025 $0.0106
+0.42%
$1.72 million $783,552
Dec 5, 2025 $0.0106
+25.21%
$1.71 million $871,271
Dec 4, 2025 $0.00846
+51.28%
$1.36 million $1.08 million
Dec 3, 2025 $0.00559
-21.46%
$902,391 $706,412
Dec 2, 2025 $0.00712
-16.39%
$1.15 million $946,767
Dec 1, 2025 $0.00852
-34.00%
$1.38 million $1.56 million
Nov 30, 2025 $0.0129
-26.85%
$2.08 million $1.37 million
Nov 29, 2025 $0.0173
-25.63%
$2.84 million $1.04 million
Nov 28, 2025 $0.0236
-14.92%
$3.75 million $1.44 million
Nov 27, 2025 $0.0278
-29.78%
$4.48 million $1.17 million
Nov 26, 2025 $0.043
+91.59%
$6.38 million $2.27 million
Nov 25, 2025 $0.0219
+22.46%
$3.62 million $1.24 million
Nov 24, 2025 $0.0178
-13.97%
$2.88 million $848,811
Nov 23, 2025 $0.0203
+4.68%
$3.34 million $133,031
Nov 22, 2025 $0.0196
-1.41%
$3.13 million $131,603
Nov 21, 2025 $0.0208
-99.35%
$3.2 million $497,490
Nov 20, 2025 $3.23
-0.03%
$-- $280
Download