Checkmate Historical Data

CHECK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0806
+0.07%
$ 13 million $ 12.42 million
Jan 11, 10 AM $ 0.0805
-0.06%
$ 12.99 million $ 12.6 million
Jan 11, 9 AM $ 0.0806
+0.12%
$ 13 million $ 12.82 million
Jan 11, 8 AM $ 0.0805
+1.08%
$ 12.98 million $ 12.77 million
Jan 11, 7 AM $ 0.0796
-0.75%
$ 12.84 million $ 12.95 million
Jan 11, 6 AM $ 0.0802
-0.72%
$ 12.95 million $ 13.29 million
Jan 11, 5 AM $ 0.0808
+0.04%
$ 13.03 million $ 13.65 million
Jan 11, 4 AM $ 0.0808
-0.04%
$ 13.03 million $ 13.74 million
Jan 11, 3 AM $ 0.0808
+0.75%
$ 13.04 million $ 13.81 million
Jan 11, 2 AM $ 0.0802
-0.21%
$ 12.94 million $ 14.13 million
Jan 11, 1 AM $ 0.0804
-1.32%
$ 12.96 million $ 14.64 million
Jan 11, 12 AM $ 0.0814
+1.46%
$ 13.14 million $ 14.97 million
Jan 10, 11 PM $ 0.0803
-0.05%
$ 12.95 million $ 14.99 million
Jan 10, 10 PM $ 0.0803
-1.26%
$ 12.96 million $ 15.54 million
Jan 10, 9 PM $ 0.0813
-0.06%
$ 13.12 million $ 16.17 million
Jan 10, 8 PM $ 0.0814
-0.48%
$ 13.13 million $ 16.47 million
Jan 10, 7 PM $ 0.0818
-0.05%
$ 13.2 million $ 17.15 million
Jan 10, 6 PM $ 0.0819
+0.44%
$ 13.21 million $ 17.74 million
Jan 10, 5 PM $ 0.0818
-0.28%
$ 13.2 million $ 17.56 million
Jan 10, 4 PM $ 0.082
+0.25%
$ 13.23 million $ 17.94 million
Jan 10, 3 PM $ 0.0818
+0.26%
$ 13.2 million $ 18.09 million
Jan 10, 2 PM $ 0.0821
+0.72%
$ 13.24 million $ 18.05 million
Jan 10, 1 PM $ 0.0815
-0.59%
$ 13.14 million $ 17.97 million
Jan 10, 12 PM $ 0.082
-0.30%
$ 13.22 million $ 18.09 million
Jan 10, 11 AM $ 0.0822
-0.36%
$ 13.26 million $ 18.7 million
Jan 10, 10 AM $ 0.0826
+0.23%
$ 13.33 million $ 19.28 million
Jan 10, 9 AM $ 0.0824
+0.16%
$ 13.29 million $ 19.22 million
Jan 10, 8 AM $ 0.0822
-0.38%
$ 13.27 million $ 19.65 million
Jan 10, 7 AM $ 0.0826
+0.93%
$ 13.32 million $ 19.98 million
Jan 10, 6 AM $ 0.0818
-0.51%
$ 13.2 million $ 20.21 million
Jan 10, 5 AM $ 0.0822
+0.76%
$ 13.24 million $ 20.11 million
Jan 10, 4 AM $ 0.0817
-0.39%
$ 13.18 million $ 20.35 million
Jan 10, 3 AM $ 0.082
-0.54%
$ 13.22 million $ 21 million
Jan 10, 2 AM $ 0.0825
-1.37%
$ 13.31 million $ 20.72 million
Jan 10, 1 AM $ 0.0837
+0.28%
$ 13.49 million $ 20.22 million
Jan 10, 12 AM $ 0.0834
-0.72%
$ 13.46 million $ 20.17 million
Jan 9, 11 PM $ 0.0835
+0.41%
$ 13.48 million $ 20.54 million
Jan 9, 10 PM $ 0.0832
+0.25%
$ 13.42 million $ 20.65 million
Jan 9, 9 PM $ 0.083
+0.24%
$ 13.39 million $ 20.47 million
Jan 9, 8 PM $ 0.0828
-0.50%
$ 13.35 million $ 20.32 million
Jan 9, 7 PM $ 0.0832
-0.35%
$ 13.42 million $ 20.67 million
Jan 9, 6 PM $ 0.0835
-1.10%
$ 13.47 million $ 20.77 million
Jan 9, 5 PM $ 0.0839
-0.11%
$ 13.54 million $ 20.83 million
Jan 9, 4 PM $ 0.0839
+0.49%
$ 13.54 million $ 19.84 million
Jan 9, 3 PM $ 0.0835
+0.53%
$ 13.5 million $ 19.15 million
Jan 9, 2 PM $ 0.0831
-0.79%
$ 13.4 million $ 18.77 million
Jan 9, 1 PM $ 0.0837
+0.34%
$ 13.54 million $ 19.18 million
Jan 9, 12 PM $ 0.0835
+0.29%
$ 13.46 million $ 18.59 million
Jan 9, 11 AM $ 0.0832
-0.04%
$ 13.43 million $ 18.02 million
Jan 9, 10 AM $ 0.0833
-0.64%
$ 13.51 million $ 17.52 million