Checkmate Historical Data

CHECK Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0565
+0.25%
$ 8.94 million $ 5.64 million
Mar 15, 7 PM $ 0.0563
+0.20%
$ 8.92 million $ 5.68 million
Mar 15, 6 PM $ 0.0562
-0.66%
$ 8.9 million $ 5.68 million
Mar 15, 5 PM $ 0.0566
+0.43%
$ 8.96 million $ 5.66 million
Mar 15, 4 PM $ 0.0563
-0.02%
$ 8.92 million $ 5.63 million
Mar 15, 3 PM $ 0.0563
-0.19%
$ 8.92 million $ 5.65 million
Mar 15, 2 PM $ 0.0564
+0.12%
$ 8.94 million $ 5.7 million
Mar 15, 1 PM $ 0.0564
+0.13%
$ 8.93 million $ 5.73 million
Mar 15, 12 PM $ 0.0563
-0.50%
$ 8.91 million $ 5.73 million
Mar 15, 11 AM $ 0.0566
+0.06%
$ 8.96 million $ 5.75 million
Mar 15, 10 AM $ 0.0565
-0.06%
$ 8.95 million $ 5.77 million
Mar 15, 9 AM $ 0.0566
-0.08%
$ 8.96 million $ 5.82 million
Mar 15, 8 AM $ 0.0566
+0.46%
$ 8.96 million $ 5.84 million
Mar 15, 7 AM $ 0.0564
-0.19%
$ 8.92 million $ 5.85 million
Mar 15, 6 AM $ 0.0565
-0.15%
$ 8.94 million $ 5.89 million
Mar 15, 5 AM $ 0.0565
-0.07%
$ 8.95 million $ 5.92 million
Mar 15, 4 AM $ 0.0566
+0.21%
$ 8.96 million $ 5.93 million
Mar 15, 3 AM $ 0.0565
-0.22%
$ 8.94 million $ 5.95 million
Mar 15, 2 AM $ 0.0566
-0.06%
$ 8.96 million $ 6 million
Mar 15, 1 AM $ 0.0566
-0.08%
$ 8.97 million $ 6.02 million
Mar 15, 12 AM $ 0.0567
+0.07%
$ 8.97 million $ 6.09 million
Mar 14, 11 PM $ 0.0566
+0.37%
$ 8.97 million $ 6.13 million
Mar 14, 10 PM $ 0.0564
-0.32%
$ 8.93 million $ 6.15 million
Mar 14, 9 PM $ 0.0566
-0.11%
$ 8.96 million $ 6.16 million
Mar 14, 8 PM $ 0.0567
-0.06%
$ 8.97 million $ 6.16 million
Mar 14, 7 PM $ 0.0567
+0.22%
$ 8.98 million $ 6.17 million
Mar 14, 6 PM $ 0.0566
+0.14%
$ 8.96 million $ 6.28 million
Mar 14, 5 PM $ 0.0565
-0.07%
$ 8.94 million $ 6.39 million
Mar 14, 4 PM $ 0.0565
+0.66%
$ 8.95 million $ 6.44 million
Mar 14, 3 PM $ 0.0562
-0.21%
$ 8.89 million $ 6.47 million
Mar 14, 2 PM $ 0.0563
-0.45%
$ 8.91 million $ 6.56 million
Mar 14, 1 PM $ 0.0565
+0.10%
$ 8.95 million $ 6.73 million
Mar 14, 12 PM $ 0.0565
-0.11%
$ 8.94 million $ 6.8 million
Mar 14, 11 AM $ 0.0565
+0.69%
$ 8.95 million $ 6.83 million
Mar 14, 10 AM $ 0.0561
+0.09%
$ 8.89 million $ 6.88 million
Mar 14, 9 AM $ 0.0561
-0.21%
$ 8.87 million $ 6.92 million
Mar 14, 8 AM $ 0.0562
+0.04%
$ 8.89 million $ 6.96 million
Mar 14, 7 AM $ 0.0562
-0.07%
$ 8.89 million $ 7.06 million
Mar 14, 6 AM $ 0.0562
-0.11%
$ 8.89 million $ 7.1 million
Mar 14, 5 AM $ 0.0562
-0.26%
$ 8.9 million $ 7.1 million
Mar 14, 4 AM $ 0.0564
+0.19%
$ 8.92 million $ 7.16 million
Mar 14, 3 AM $ 0.0563
-0.23%
$ 8.91 million $ 7.22 million
Mar 14, 2 AM $ 0.0564
+0.67%
$ 8.93 million $ 7.33 million
Mar 14, 1 AM $ 0.056
-0.19%
$ 8.87 million $ 7.38 million
Mar 14, 12 AM $ 0.0561
+0.12%
$ 8.88 million $ 7.39 million
Mar 13, 11 PM $ 0.0561
+0.09%
$ 8.87 million $ 7.5 million
Mar 13, 10 PM $ 0.056
-0.16%
$ 8.87 million $ 7.51 million
Mar 13, 9 PM $ 0.0561
-0.40%
$ 8.88 million $ 7.54 million
Mar 13, 8 PM $ 0.0563
+0.14%
$ 8.92 million $ 7.57 million
Mar 13, 7 PM $ 0.0562
-0.12%
$ 8.9 million $ 7.61 million