Checkmate Historical Data

CHECK Page 51
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0563
+0.14%
$ 8.92 million $ 7.57 million
Mar 13, 7 PM $ 0.0562
-0.12%
$ 8.9 million $ 7.61 million
Mar 13, 6 PM $ 0.0563
+0.12%
$ 8.92 million $ 7.61 million
Mar 13, 5 PM $ 0.0562
-0.41%
$ 8.9 million $ 7.63 million
Mar 13, 4 PM $ 0.0565
+0.19%
$ 8.94 million $ 7.64 million
Mar 13, 3 PM $ 0.0564
+0.02%
$ 8.92 million $ 7.63 million
Mar 13, 2 PM $ 0.0564
-0.54%
$ 8.92 million $ 7.59 million
Mar 13, 1 PM $ 0.0567
-0.39%
$ 8.97 million $ 7.49 million
Mar 13, 12 PM $ 0.0569
+0.55%
$ 9.01 million $ 7.43 million
Mar 13, 11 AM $ 0.0566
-0.13%
$ 8.96 million $ 7.42 million
Mar 13, 10 AM $ 0.0567
-0.04%
$ 8.97 million $ 7.42 million
Mar 13, 9 AM $ 0.0567
+0.25%
$ 8.97 million $ 7.39 million
Mar 13, 8 AM $ 0.0565
-0.20%
$ 8.95 million $ 7.35 million
Mar 13, 7 AM $ 0.0567
+0.34%
$ 8.97 million $ 7.26 million
Mar 13, 6 AM $ 0.0565
-0.31%
$ 8.94 million $ 7.21 million
Mar 13, 5 AM $ 0.0566
+0.23%
$ 8.97 million $ 7.2 million
Mar 13, 4 AM $ 0.0565
-0.03%
$ 8.94 million $ 7.13 million
Mar 13, 3 AM $ 0.0565
-0.10%
$ 8.95 million $ 7.07 million
Mar 13, 2 AM $ 0.0566
-0.15%
$ 8.96 million $ 7.08 million
Mar 13, 1 AM $ 0.0567
-0.02%
$ 8.97 million $ 7.02 million
Mar 13, 12 AM $ 0.0567
+0.01%
$ 8.97 million $ 6.97 million
Mar 12, 11 PM $ 0.0567
+0.31%
$ 8.97 million $ 6.82 million
Mar 12, 10 PM $ 0.0565
-0.48%
$ 8.94 million $ 6.81 million
Mar 12, 9 PM $ 0.0568
+0.36%
$ 8.99 million $ 6.81 million
Mar 12, 8 PM $ 0.0566
-0.45%
$ 8.96 million $ 6.82 million
Mar 12, 7 PM $ 0.0568
+0.75%
$ 9 million $ 6.77 million
Mar 12, 6 PM $ 0.0564
-0.26%
$ 8.93 million $ 6.68 million
Mar 12, 5 PM $ 0.0565
+0.34%
$ 8.95 million $ 6.58 million
Mar 12, 4 PM $ 0.0563
-0.57%
$ 8.91 million $ 6.53 million
Mar 12, 3 PM $ 0.0566
+0.61%
$ 8.97 million $ 6.46 million
Mar 12, 2 PM $ 0.0563
-0.42%
$ 8.91 million $ 6.36 million
Mar 12, 1 PM $ 0.0565
-0.64%
$ 8.95 million $ 6.28 million
Mar 12, 12 PM $ 0.0569
+0.00%
$ 9.01 million $ 6.24 million
Mar 12, 11 AM $ 0.0569
-0.09%
$ 9.01 million $ 6.17 million
Mar 12, 10 AM $ 0.0569
-0.44%
$ 9.01 million $ 6.07 million
Mar 12, 9 AM $ 0.0572
-1.85%
$ 9.05 million $ 5.99 million
Mar 12, 8 AM $ 0.0582
-0.47%
$ 9.22 million $ 5.88 million
Mar 12, 7 AM $ 0.0585
+0.48%
$ 9.26 million $ 5.79 million
Mar 12, 6 AM $ 0.0582
+0.41%
$ 9.22 million $ 5.72 million
Mar 12, 5 AM $ 0.058
+0.07%
$ 9.18 million $ 5.65 million
Mar 12, 4 AM $ 0.0579
+0.01%
$ 9.17 million $ 5.55 million
Mar 12, 3 AM $ 0.0579
+0.01%
$ 9.17 million $ 5.47 million
Mar 12, 2 AM $ 0.0579
-0.31%
$ 9.17 million $ 5.49 million
Mar 12, 1 AM $ 0.0581
+0.33%
$ 9.2 million $ 5.43 million
Mar 12, 12 AM $ 0.0579
-0.02%
$ 9.17 million $ 5.38 million
Mar 11, 11 PM $ 0.0579
-0.26%
$ 9.17 million $ 5.33 million
Mar 11, 10 PM $ 0.0581
-0.30%
$ 9.19 million $ 5.29 million
Mar 11, 9 PM $ 0.0582
+0.00%
$ 9.22 million $ 5.27 million
Mar 11, 8 PM $ 0.0582
-0.25%
$ 9.21 million $ 5.26 million
Mar 11, 7 PM $ 0.0583
+0.10%
$ 9.23 million $ 5.24 million