Checkmate Historical Data

CHECK Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.101
-0.05%
$ 16.22 million $ 8.97 million
Jan 16, 1 AM $ 0.101
+4.65%
$ 16.23 million $ 8.96 million
Jan 16, 12 AM $ 0.0961
+2.44%
$ 15.51 million $ 9.14 million
Jan 15, 11 PM $ 0.0938
+5.78%
$ 15.14 million $ 9.12 million
Jan 15, 10 PM $ 0.0887
-2.09%
$ 14.31 million $ 9.08 million
Jan 15, 9 PM $ 0.0906
-0.76%
$ 14.62 million $ 8.76 million
Jan 15, 8 PM $ 0.0913
-1.88%
$ 14.73 million $ 8.6 million
Jan 15, 7 PM $ 0.0931
-1.15%
$ 15.01 million $ 8.25 million
Jan 15, 6 PM $ 0.0941
-5.71%
$ 15.19 million $ 8.25 million
Jan 15, 5 PM $ 0.0998
-0.36%
$ 16.11 million $ 8.61 million
Jan 15, 4 PM $ 0.1
-0.52%
$ 16.17 million $ 8.63 million
Jan 15, 3 PM $ 0.101
+0.07%
$ 16.25 million $ 8.66 million
Jan 15, 2 PM $ 0.101
-0.17%
$ 16.23 million $ 8.68 million
Jan 15, 1 PM $ 0.101
-0.28%
$ 16.26 million $ 8.54 million
Jan 15, 12 PM $ 0.101
-0.04%
$ 16.31 million $ 8.51 million
Jan 15, 11 AM $ 0.101
+0.14%
$ 16.31 million $ 8.54 million
Jan 15, 10 AM $ 0.101
+0.25%
$ 16.29 million $ 8.56 million
Jan 15, 9 AM $ 0.101
-0.60%
$ 16.25 million $ 8.69 million
Jan 15, 8 AM $ 0.101
+0.26%
$ 16.35 million $ 8.71 million
Jan 15, 7 AM $ 0.101
+0.21%
$ 16.3 million $ 8.65 million
Jan 15, 6 AM $ 0.101
+0.41%
$ 16.27 million $ 8.49 million
Jan 15, 5 AM $ 0.1
+0.39%
$ 16.2 million $ 8.34 million
Jan 15, 4 AM $ 0.1
+0.24%
$ 16.14 million $ 8.2 million
Jan 15, 3 AM $ 0.0998
+0.19%
$ 16.1 million $ 7.83 million
Jan 15, 2 AM $ 0.0996
-0.15%
$ 16.07 million $ 7.76 million
Jan 15, 1 AM $ 0.0998
-0.14%
$ 16.09 million $ 7.49 million
Jan 15, 12 AM $ 0.0999
-0.45%
$ 16.11 million $ 7.18 million
Jan 14, 11 PM $ 0.1
-0.40%
$ 16.19 million $ 6.9 million
Jan 14, 10 PM $ 0.101
-0.53%
$ 16.25 million $ 6.56 million
Jan 14, 9 PM $ 0.101
-0.02%
$ 16.34 million $ 6.49 million
Jan 14, 8 PM $ 0.101
+0.49%
$ 16.34 million $ 6.09 million
Jan 14, 7 PM $ 0.101
+0.24%
$ 16.26 million $ 5.86 million
Jan 14, 6 PM $ 0.101
-0.28%
$ 16.22 million $ 5.73 million
Jan 14, 5 PM $ 0.101
-0.31%
$ 16.27 million $ 5.3 million
Jan 14, 4 PM $ 0.101
+0.12%
$ 16.32 million $ 5.21 million
Jan 14, 3 PM $ 0.101
-0.08%
$ 16.3 million $ 5.1 million
Jan 14, 2 PM $ 0.101
+1.03%
$ 16.31 million $ 5.04 million
Jan 14, 1 PM $ 0.1
+0.78%
$ 16.15 million $ 5.17 million
Jan 14, 12 PM $ 0.0993
-0.26%
$ 16.02 million $ 5.32 million
Jan 14, 11 AM $ 0.0996
-0.89%
$ 16.06 million $ 5.13 million
Jan 14, 10 AM $ 0.1
+0.27%
$ 16.21 million $ 4.94 million
Jan 14, 9 AM $ 0.1
+0.39%
$ 16.16 million $ 4.57 million
Jan 14, 8 AM $ 0.0998
+7.95%
$ 16.1 million $ 4.54 million
Jan 14, 7 AM $ 0.0925
+0.04%
$ 14.92 million $ 4.78 million
Jan 14, 6 AM $ 0.0924
+0.49%
$ 14.9 million $ 4.96 million
Jan 14, 5 AM $ 0.092
-0.25%
$ 14.84 million $ 4.98 million
Jan 14, 4 AM $ 0.0922
-0.71%
$ 14.87 million $ 4.98 million
Jan 14, 3 AM $ 0.0928
+0.19%
$ 14.98 million $ 4.98 million
Jan 14, 2 AM $ 0.0927
+0.10%
$ 14.96 million $ 5.13 million
Jan 14, 1 AM $ 0.0926
-0.43%
$ 14.94 million $ 5.11 million