Checkmate Historical Data

CHECK Page 80
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0926
-0.43%
$ 14.94 million $ 5.11 million
Jan 14, 12 AM $ 0.093
+0.07%
$ 15.01 million $ 5.12 million
Jan 13, 11 PM $ 0.0929
-0.37%
$ 14.99 million $ 5.09 million
Jan 13, 10 PM $ 0.0933
+0.22%
$ 15.05 million $ 4.91 million
Jan 13, 9 PM $ 0.0931
-0.27%
$ 15.01 million $ 4.75 million
Jan 13, 8 PM $ 0.0933
-0.13%
$ 15.05 million $ 4.64 million
Jan 13, 7 PM $ 0.0934
+0.26%
$ 15.07 million $ 4.74 million
Jan 13, 6 PM $ 0.0932
+0.09%
$ 15.04 million $ 4.59 million
Jan 13, 5 PM $ 0.0931
-0.04%
$ 15.02 million $ 4.62 million
Jan 13, 4 PM $ 0.0932
-0.01%
$ 15.04 million $ 4.76 million
Jan 13, 3 PM $ 0.0932
+0.31%
$ 15.04 million $ 4.83 million
Jan 13, 2 PM $ 0.0929
+1.28%
$ 14.99 million $ 4.94 million
Jan 13, 1 PM $ 0.0918
-0.62%
$ 14.8 million $ 5.05 million
Jan 13, 12 PM $ 0.0923
-0.29%
$ 14.9 million $ 4.84 million
Jan 13, 11 AM $ 0.0926
-0.08%
$ 14.94 million $ 7.29 million
Jan 13, 10 AM $ 0.0927
-0.20%
$ 14.95 million $ 7.46 million
Jan 13, 9 AM $ 0.0929
-0.23%
$ 14.98 million $ 8.43 million
Jan 13, 8 AM $ 0.0931
+2.28%
$ 15.02 million $ 8.11 million
Jan 13, 7 AM $ 0.091
-0.06%
$ 14.68 million $ 7.88 million
Jan 13, 6 AM $ 0.0911
+0.04%
$ 14.69 million $ 7.77 million
Jan 13, 5 AM $ 0.091
+0.28%
$ 14.68 million $ 7.67 million
Jan 13, 4 AM $ 0.0908
-0.23%
$ 14.64 million $ 7.56 million
Jan 13, 3 AM $ 0.091
+0.37%
$ 14.68 million $ 7.52 million
Jan 13, 2 AM $ 0.0907
+0.18%
$ 14.62 million $ 7.48 million
Jan 13, 1 AM $ 0.0905
-0.14%
$ 14.6 million $ 7.5 million
Jan 13, 12 AM $ 0.0906
-0.01%
$ 14.62 million $ 7.43 million
Jan 12, 11 PM $ 0.0907
+0.01%
$ 14.62 million $ 7.43 million
Jan 12, 10 PM $ 0.0907
+0.04%
$ 14.62 million $ 7.53 million
Jan 12, 9 PM $ 0.0906
-0.32%
$ 14.62 million $ 7.6 million
Jan 12, 8 PM $ 0.0909
+0.17%
$ 14.67 million $ 7.47 million
Jan 12, 7 PM $ 0.0908
+0.04%
$ 14.64 million $ 7.11 million
Jan 12, 6 PM $ 0.0908
-0.40%
$ 14.64 million $ 6.96 million
Jan 12, 5 PM $ 0.0911
-0.59%
$ 14.7 million $ 6.95 million
Jan 12, 4 PM $ 0.0916
+0.58%
$ 14.78 million $ 6.06 million
Jan 12, 3 PM $ 0.0911
+7.90%
$ 14.7 million $ 6.78 million
Jan 12, 2 PM $ 0.0844
+6.28%
$ 13.62 million $ 6.31 million
Jan 12, 1 PM $ 0.0795
+1.18%
$ 12.82 million $ 6.03 million
Jan 12, 12 PM $ 0.0785
-0.54%
$ 12.67 million $ 6.13 million
Jan 12, 11 AM $ 0.079
+0.55%
$ 12.74 million $ 6.17 million
Jan 12, 10 AM $ 0.0785
-0.25%
$ 12.67 million $ 6.03 million
Jan 12, 9 AM $ 0.0787
-0.18%
$ 12.69 million $ 5.98 million
Jan 12, 8 AM $ 0.0787
-0.11%
$ 12.71 million $ 5.95 million
Jan 12, 7 AM $ 0.0788
-0.23%
$ 12.71 million $ 5.96 million
Jan 12, 6 AM $ 0.079
+0.43%
$ 12.74 million $ 6.01 million
Jan 12, 5 AM $ 0.0786
-0.11%
$ 12.69 million $ 6.08 million
Jan 12, 4 AM $ 0.0787
+0.07%
$ 12.7 million $ 6.19 million
Jan 12, 3 AM $ 0.0787
-0.31%
$ 12.69 million $ 6.35 million
Jan 12, 2 AM $ 0.0789
-0.58%
$ 12.73 million $ 6.61 million
Jan 12, 1 AM $ 0.0794
+0.21%
$ 12.81 million $ 6.82 million
Jan 12, 12 AM $ 0.0793
-0.12%
$ 12.79 million $ 7.03 million