Checkmate Historical Data

CHECK Page 82
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0825
-1.37%
$ 13.31 million $ 20.72 million
Jan 10, 1 AM $ 0.0837
+0.28%
$ 13.49 million $ 20.22 million
Jan 10, 12 AM $ 0.0834
-0.72%
$ 13.46 million $ 20.17 million
Jan 9, 11 PM $ 0.0835
+0.41%
$ 13.48 million $ 20.54 million
Jan 9, 10 PM $ 0.0832
+0.25%
$ 13.42 million $ 20.65 million
Jan 9, 9 PM $ 0.083
+0.24%
$ 13.39 million $ 20.47 million
Jan 9, 8 PM $ 0.0828
-0.50%
$ 13.35 million $ 20.32 million
Jan 9, 7 PM $ 0.0832
-0.35%
$ 13.42 million $ 20.67 million
Jan 9, 6 PM $ 0.0835
-1.10%
$ 13.47 million $ 20.77 million
Jan 9, 5 PM $ 0.0839
-0.11%
$ 13.54 million $ 20.83 million
Jan 9, 4 PM $ 0.0839
+0.49%
$ 13.54 million $ 19.84 million
Jan 9, 3 PM $ 0.0835
+0.53%
$ 13.5 million $ 19.15 million
Jan 9, 2 PM $ 0.0831
-0.79%
$ 13.4 million $ 18.77 million
Jan 9, 1 PM $ 0.0837
+0.34%
$ 13.54 million $ 19.18 million
Jan 9, 12 PM $ 0.0835
+0.29%
$ 13.46 million $ 18.59 million
Jan 9, 11 AM $ 0.0832
-0.04%
$ 13.43 million $ 18.02 million
Jan 9, 10 AM $ 0.0833
-0.64%
$ 13.51 million $ 17.52 million
Jan 9, 9 AM $ 0.0838
+1.34%
$ 13.52 million $ 17.5 million
Jan 9, 8 AM $ 0.0827
-0.27%
$ 13.34 million $ 17.12 million
Jan 9, 7 AM $ 0.0829
-0.81%
$ 13.38 million $ 16.63 million
Jan 9, 6 AM $ 0.0836
+0.22%
$ 13.49 million $ 16.19 million
Jan 9, 5 AM $ 0.0834
-0.10%
$ 13.46 million $ 15.8 million
Jan 9, 4 AM $ 0.0835
-0.45%
$ 13.47 million $ 15.54 million
Jan 9, 3 AM $ 0.0839
+0.47%
$ 13.53 million $ 15.29 million
Jan 9, 2 AM $ 0.0835
+0.13%
$ 13.47 million $ 15.36 million
Jan 9, 1 AM $ 0.0834
-1.09%
$ 13.44 million $ 16.06 million
Jan 9, 12 AM $ 0.0843
+0.77%
$ 13.59 million $ 16.26 million
Jan 8, 11 PM $ 0.0836
-0.17%
$ 13.49 million $ 15.75 million
Jan 8, 10 PM $ 0.0838
-0.26%
$ 13.51 million $ 15.97 million
Jan 8, 9 PM $ 0.084
+0.50%
$ 13.55 million $ 16.62 million
Jan 8, 8 PM $ 0.0836
-0.23%
$ 13.48 million $ 16.96 million
Jan 8, 7 PM $ 0.0837
-0.24%
$ 13.51 million $ 16.54 million
Jan 8, 6 PM $ 0.0839
-0.60%
$ 13.54 million $ 17.1 million
Jan 8, 5 PM $ 0.0844
+1.05%
$ 13.57 million $ 17 million
Jan 8, 4 PM $ 0.0836
+0.00%
$ 13.48 million $ 17.36 million
Jan 8, 3 PM $ 0.0836
+0.16%
$ 13.48 million $ 17.93 million
Jan 8, 2 PM $ 0.0834
-0.27%
$ 13.49 million $ 18.13 million
Jan 8, 1 PM $ 0.0837
+0.02%
$ 13.5 million $ 17.64 million
Jan 8, 12 PM $ 0.0837
+0.05%
$ 13.49 million $ 17.79 million
Jan 8, 11 AM $ 0.0836
-0.74%
$ 13.49 million $ 18.51 million
Jan 8, 10 AM $ 0.0842
+0.76%
$ 13.59 million $ 18.6 million
Jan 8, 9 AM $ 0.0836
+0.42%
$ 13.48 million $ 18.49 million
Jan 8, 8 AM $ 0.0833
-0.43%
$ 13.43 million $ 18.38 million
Jan 8, 7 AM $ 0.0836
-0.06%
$ 13.49 million $ 18.43 million
Jan 8, 6 AM $ 0.0837
+0.00%
$ 13.5 million $ 18.32 million
Jan 8, 5 AM $ 0.0837
-0.44%
$ 13.5 million $ 18.37 million
Jan 8, 4 AM $ 0.084
+0.66%
$ 13.56 million $ 18.17 million
Jan 8, 3 AM $ 0.0835
-0.18%
$ 13.47 million $ 18.04 million
Jan 8, 2 AM $ 0.0836
-1.21%
$ 13.49 million $ 17.65 million
Jan 8, 1 AM $ 0.0847
+0.58%
$ 13.66 million $ 16.67 million