Checkmate Historical Data

CHECK Page 83
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0836
-1.21%
$ 13.49 million $ 17.65 million
Jan 8, 1 AM $ 0.0847
+0.58%
$ 13.66 million $ 16.67 million
Jan 8, 12 AM $ 0.0842
+0.11%
$ 13.58 million $ 16.72 million
Jan 7, 11 PM $ 0.0841
+0.78%
$ 13.56 million $ 3.78 million
Jan 7, 10 PM $ 0.0834
+0.46%
$ 13.45 million $ 16.41 million
Jan 7, 9 PM $ 0.083
-1.19%
$ 13.39 million $ 15.56 million
Jan 7, 8 PM $ 0.084
+1.07%
$ 13.55 million $ 15.04 million
Jan 7, 7 PM $ 0.0831
+1.65%
$ 13.41 million $ 14.93 million
Jan 7, 6 PM $ 0.0818
-3.40%
$ 13.19 million $ 13.81 million
Jan 7, 5 PM $ 0.0846
-1.15%
$ 13.66 million $ 13.74 million
Jan 7, 4 PM $ 0.0856
-0.28%
$ 13.81 million $ 13.49 million
Jan 7, 3 PM $ 0.0859
+2.00%
$ 13.86 million $ 13.33 million
Jan 7, 2 PM $ 0.0842
+0.60%
$ 13.58 million $ 13.49 million
Jan 7, 1 PM $ 0.0837
+1.58%
$ 13.5 million $ 13.58 million
Jan 7, 12 PM $ 0.0824
+0.78%
$ 13.29 million $ 13.36 million
Jan 7, 11 AM $ 0.0818
+0.91%
$ 13.19 million $ 12.28 million
Jan 7, 10 AM $ 0.081
+1.26%
$ 13.07 million $ 11.87 million
Jan 7, 9 AM $ 0.08
-3.46%
$ 12.91 million $ 11.63 million
Jan 7, 8 AM $ 0.083
+3.76%
$ 13.39 million $ 11.42 million
Jan 7, 7 AM $ 0.08
+5.85%
$ 12.9 million $ 11.24 million
Jan 7, 6 AM $ 0.0756
+1.87%
$ 12.19 million $ 11.1 million
Jan 7, 5 AM $ 0.0742
-0.78%
$ 11.97 million $ 11.09 million
Jan 7, 4 AM $ 0.0748
-0.42%
$ 12.06 million $ 10.97 million
Jan 7, 3 AM $ 0.0751
+2.87%
$ 12.11 million $ 10.69 million
Jan 7, 2 AM $ 0.073
-0.34%
$ 11.78 million $ 10.28 million
Jan 7, 1 AM $ 0.0732
-0.83%
$ 11.82 million $ 10.13 million
Jan 7, 12 AM $ 0.0739
-1.12%
$ 11.91 million $ 9.46 million
Jan 6, 11 PM $ 0.0747
-0.19%
$ 12.06 million $ 9.06 million
Jan 6, 10 PM $ 0.0749
-0.39%
$ 12.08 million $ 8.31 million
Jan 6, 9 PM $ 0.0752
+0.26%
$ 12.13 million $ 7.82 million
Jan 6, 8 PM $ 0.075
+0.67%
$ 12.11 million $ 6.98 million
Jan 6, 7 PM $ 0.0745
-0.53%
$ 12.01 million $ 5.65 million
Jan 6, 6 PM $ 0.0749
-0.83%
$ 12.08 million $ 5.03 million
Jan 6, 5 PM $ 0.0755
-0.10%
$ 12.18 million $ 4.79 million
Jan 6, 4 PM $ 0.0756
+0.25%
$ 12.19 million $ 4.59 million
Jan 6, 3 PM $ 0.0754
+0.60%
$ 12.16 million $ 4.29 million
Jan 6, 2 PM $ 0.075
-1.32%
$ 12.1 million $ 4.02 million
Jan 6, 1 PM $ 0.076
-0.14%
$ 12.26 million $ 3.83 million
Jan 6, 12 PM $ 0.0761
-0.14%
$ 12.28 million $ 4.27 million
Jan 6, 11 AM $ 0.0762
+0.53%
$ 12.29 million $ 5.12 million
Jan 6, 10 AM $ 0.0758
+0.71%
$ 12.23 million $ 6.45 million
Jan 6, 9 AM $ 0.0752
+0.22%
$ 12.14 million $ 6.86 million
Jan 6, 8 AM $ 0.0751
-0.05%
$ 12.11 million $ 7.74 million
Jan 6, 7 AM $ 0.0751
-0.12%
$ 12.12 million $ 8.37 million
Jan 6, 6 AM $ 0.0752
-0.67%
$ 12.21 million $ 8.56 million
Jan 6, 5 AM $ 0.0757
+0.09%
$ 12.21 million $ 8.64 million
Jan 6, 4 AM $ 0.0756
-0.11%
$ 12.2 million $ 8.75 million
Jan 6, 3 AM $ 0.0757
+0.56%
$ 12.22 million $ 8.75 million
Jan 6, 2 AM $ 0.0757
+0.83%
$ 12.21 million $ 8.84 million
Jan 6, 1 AM $ 0.0756
+0.97%
$ 12.19 million $ 8.79 million