Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkmate Historical Data

CHECK Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 12 PM $0.0286
+0.07%
$4.59 million $9.67 million
Apr 25, 11 AM $0.0283
-1.41%
$4.55 million $9.65 million
Apr 25, 10 AM $0.0288
+0.56%
$4.62 million $9.88 million
Apr 25, 9 AM $0.0285
-0.73%
$4.59 million $10.35 million
Apr 25, 8 AM $0.0287
+0.42%
$4.62 million $10.6 million
Apr 25, 7 AM $0.0286
+0.12%
$4.6 million $11.06 million
Apr 25, 6 AM $0.0286
+0.34%
$4.6 million $11.31 million
Apr 25, 5 AM $0.0285
+0.05%
$4.58 million $10.93 million
Apr 25, 4 AM $0.0287
-0.09%
$4.62 million $10.6 million
Apr 25, 3 AM $0.0288
+0.25%
$4.62 million $10.45 million
Apr 25, 2 AM $0.0287
-0.18%
$4.61 million $10.33 million
Apr 25, 1 AM $0.0287
+0.18%
$4.62 million $10 million
Apr 25, 12 AM $0.0287
+0.15%
$4.61 million $9.54 million
Apr 24, 11 PM $0.0286
+0.00%
$4.6 million $9.12 million
Apr 24, 10 PM $0.0286
-0.56%
$4.6 million $9.17 million
Apr 24, 9 PM $0.0288
+0.59%
$4.63 million $8.82 million
Apr 24, 8 PM $0.0286
-0.63%
$4.59 million $9.09 million
Apr 24, 7 PM $0.0287
+0.02%
$4.62 million $9.58 million
Apr 24, 6 PM $0.0287
+1.80%
$4.62 million $10.05 million
Apr 24, 5 PM $0.0283
-0.39%
$4.56 million $10.22 million
Apr 24, 4 PM $0.0285
-0.38%
$4.57 million $10.95 million
Apr 24, 3 PM $0.0286
+0.52%
$4.59 million $11.69 million
Apr 24, 2 PM $0.0284
-1.37%
$4.56 million $4.28 million
Apr 24, 1 PM $0.0287
-0.30%
$4.62 million $11.95 million
Apr 24, 12 PM $0.0285
-1.06%
$4.58 million $12.26 million
Apr 24, 11 AM $0.0288
+0.24%
$4.63 million $12.87 million
Apr 24, 10 AM $0.0285
-0.62%
$4.58 million $13.36 million
Apr 24, 9 AM $0.0286
-0.35%
$4.6 million $12.84 million
Apr 24, 8 AM $0.0287
+0.16%
$4.62 million $13.28 million
Apr 24, 7 AM $0.0287
+0.04%
$4.61 million $12.85 million
Apr 24, 6 AM $0.0287
-0.13%
$4.61 million $12.21 million
Apr 24, 5 AM $0.0287
-3.11%
$4.61 million $12.17 million
Apr 24, 4 AM $0.0296
+0.15%
$4.76 million $12.08 million
Apr 24, 3 AM $0.0296
-0.31%
$4.75 million $12.03 million
Apr 24, 2 AM $0.0297
-0.08%
$4.77 million $12.06 million
Apr 24, 1 AM $0.0297
-0.18%
$4.77 million $12.28 million
Apr 24, 12 AM $0.0298
-0.03%
$4.79 million $12.76 million
Apr 23, 11 PM $0.0298
+0.33%
$4.79 million $13.7 million
Apr 23, 10 PM $0.0297
+0.12%
$4.78 million $14.12 million
Apr 23, 9 PM $0.0297
+0.16%
$4.77 million $14.67 million
Apr 23, 8 PM $0.0296
+0.31%
$4.76 million $14.29 million
Apr 23, 7 PM $0.0295
-0.28%
$4.75 million $13.49 million
Apr 23, 6 PM $0.0296
+0.00%
$4.76 million $12.8 million
Apr 23, 5 PM $0.0295
-0.52%
$4.75 million $12.49 million
Apr 23, 4 PM $0.0297
-0.19%
$4.78 million $11.73 million
Apr 23, 3 PM $0.0298
+0.19%
$4.78 million $10.97 million
Apr 23, 2 PM $0.0297
-0.74%
$4.77 million $10.59 million
Apr 23, 1 PM $0.0299
-0.33%
$4.81 million $10.32 million
Apr 23, 12 PM $0.03
-0.59%
$4.82 million $9.9 million
Apr 23, 11 AM $0.0302
+0.12%
$4.85 million $9.23 million