Checkmate Historical Data

CHECK Page 84
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0756
+0.97%
$ 12.19 million $ 8.79 million
Jan 6, 12 AM $ 0.0748
-0.42%
$ 12.07 million $ 8.79 million
Jan 5, 11 PM $ 0.0752
+0.17%
$ 12.12 million $ 8.78 million
Jan 5, 10 PM $ 0.075
+0.32%
$ 12.1 million $ 9.06 million
Jan 5, 9 PM $ 0.0748
+0.25%
$ 12.06 million $ 9.22 million
Jan 5, 8 PM $ 0.0746
+1.20%
$ 12.04 million $ 9.64 million
Jan 5, 7 PM $ 0.0737
-0.71%
$ 11.9 million $ 9.93 million
Jan 5, 6 PM $ 0.0742
-0.83%
$ 11.97 million $ 10.49 million
Jan 5, 5 PM $ 0.0748
+0.18%
$ 12.07 million $ 11.19 million
Jan 5, 4 PM $ 0.0746
+0.10%
$ 12.03 million $ 12.03 million
Jan 5, 3 PM $ 0.0745
-0.56%
$ 12.02 million $ 12.18 million
Jan 5, 2 PM $ 0.0749
-0.29%
$ 12.08 million $ 12.07 million
Jan 5, 1 PM $ 0.0751
-0.15%
$ 12.12 million $ 11.76 million
Jan 5, 12 PM $ 0.0752
-0.90%
$ 12.14 million $ 11.6 million
Jan 5, 11 AM $ 0.0759
+1.10%
$ 12.24 million $ 12.42 million
Jan 5, 10 AM $ 0.075
-1.01%
$ 12.1 million $ 11.74 million
Jan 5, 9 AM $ 0.0758
-7.65%
$ 12.23 million $ 11.66 million
Jan 5, 8 AM $ 0.0821
-2.20%
$ 13.24 million $ 11.57 million
Jan 5, 7 AM $ 0.0839
+5.72%
$ 13.54 million $ 11.5 million
Jan 5, 6 AM $ 0.0794
+8.92%
$ 12.81 million $ 12.18 million
Jan 5, 5 AM $ 0.0729
-0.56%
$ 11.76 million $ 12.66 million
Jan 5, 4 AM $ 0.0733
+0.01%
$ 11.82 million $ 13.26 million
Jan 5, 3 AM $ 0.0733
-1.15%
$ 11.82 million $ 13.76 million
Jan 5, 2 AM $ 0.0741
+0.93%
$ 11.96 million $ 14.68 million
Jan 5, 1 AM $ 0.0734
-1.04%
$ 11.85 million $ 15.45 million
Jan 5, 12 AM $ 0.0742
+0.27%
$ 11.97 million $ 16.66 million
Jan 4, 11 PM $ 0.074
+0.16%
$ 11.94 million $ 17.79 million
Jan 4, 10 PM $ 0.0739
+0.62%
$ 11.92 million $ 18.46 million
Jan 4, 4 PM $ 0.0581
+0.40%
$ 9.37 million $ 933,861
Jan 4, 3 PM $ 0.058
-0.78%
$ 9.35 million $ 947,373
Jan 4, 2 PM $ 0.0584
+4.68%
$ 9.43 million $ 26.14 million
Jan 4, 1 PM $ 0.0558
+0.32%
$ 9 million $ 27.07 million
Jan 4, 12 PM $ 0.0556
-0.19%
$ 8.98 million $ 26.85 million
Jan 4, 11 AM $ 0.0557
-1.11%
$ 8.99 million $ 25.63 million
Jan 4, 10 AM $ 0.0564
+0.35%
$ 9.09 million $ 25.36 million
Jan 4, 9 AM $ 0.0562
-0.04%
$ 9.06 million $ 25.11 million
Jan 4, 8 AM $ 0.0562
-0.17%
$ 9.07 million $ 24.56 million
Jan 4, 7 AM $ 0.0563
+0.24%
$ 9.08 million $ 24.57 million
Jan 4, 6 AM $ 0.0562
-0.05%
$ 9.06 million $ 23.92 million
Jan 4, 5 AM $ 0.0562
-0.02%
$ -- $ 23.37 million
Jan 4, 4 AM $ 0.0562
+1.31%
$ -- $ 22.93 million
Jan 4, 3 AM $ 0.0555
-1.57%
$ -- $ 23.09 million
Jan 4, 2 AM $ 0.0563
+1.63%
$ -- $ 22.5 million
Jan 4, 1 AM $ 0.0554
-0.93%
$ -- $ 21.79 million
Jan 4, 12 AM $ 0.056
-1.16%
$ -- $ 20.69 million
Jan 3, 11 PM $ 0.0566
+0.24%
$ 9.13 million $ 19.79 million
Jan 3, 10 PM $ 0.0565
-0.41%
$ 9.11 million $ 19.34 million
Jan 3, 9 PM $ 0.0567
-0.60%
$ 9.15 million $ 18.83 million
Jan 3, 8 PM $ 0.0571
+0.50%
$ 9.2 million $ 16.76 million
Jan 3, 7 PM $ 0.0568
+0.59%
$ 9.16 million $ 15.56 million