Checkmate Historical Data

CHECK Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0571
+0.50%
$ 9.2 million $ 16.76 million
Jan 3, 7 PM $ 0.0568
+0.59%
$ 9.16 million $ 15.56 million
Jan 3, 6 PM $ 0.0564
-0.93%
$ 9.1 million $ 14.24 million
Jan 3, 5 PM $ 0.057
-0.68%
$ 9.19 million $ 14.19 million
Jan 3, 4 PM $ 0.0573
+0.57%
$ 9.25 million $ 14.3 million
Jan 3, 3 PM $ 0.057
-0.75%
$ 9.2 million $ 14.07 million
Jan 3, 2 PM $ 0.0575
+0.05%
$ 9.27 million $ 13.13 million
Jan 3, 1 PM $ 0.0574
-0.06%
$ 9.26 million $ 13.24 million
Jan 3, 12 PM $ 0.0575
+0.51%
$ 9.27 million $ 13.47 million
Jan 3, 11 AM $ 0.0572
+0.20%
$ 9.22 million $ 13.57 million
Jan 3, 10 AM $ 0.057
-0.49%
$ 9.2 million $ 13.53 million
Jan 3, 9 AM $ 0.0573
-0.09%
$ 9.25 million $ 14.07 million
Jan 3, 8 AM $ 0.0574
+0.66%
$ 9.26 million $ 14.91 million
Jan 3, 7 AM $ 0.057
-0.04%
$ 9.2 million $ 15.05 million
Jan 3, 6 AM $ 0.057
+0.01%
$ 9.2 million $ 15.51 million
Jan 3, 5 AM $ 0.057
-0.38%
$ 9.2 million $ 15.95 million
Jan 3, 4 AM $ 0.0572
-0.40%
$ 9.24 million $ 16.33 million
Jan 3, 3 AM $ 0.0575
+0.13%
$ 9.27 million $ 16.44 million
Jan 3, 2 AM $ 0.0574
+0.00%
$ 9.26 million $ 16.91 million
Jan 3, 1 AM $ 0.0574
-0.13%
$ 9.26 million $ 18.69 million
Jan 3, 12 AM $ 0.0575
+0.11%
$ 9.27 million $ 21.13 million
Jan 2, 11 PM $ 0.0574
-0.08%
$ 9.26 million $ 22.62 million
Jan 2, 10 PM $ 0.0575
+0.31%
$ 9.27 million $ 22.66 million
Jan 2, 9 PM $ 0.0573
-0.08%
$ 9.24 million $ 23.02 million
Jan 2, 8 PM $ 0.0573
-0.28%
$ 9.25 million $ 24.28 million
Jan 2, 7 PM $ 0.0575
-0.03%
$ 9.27 million $ 26.44 million
Jan 2, 6 PM $ 0.0575
-0.44%
$ 9.28 million $ 27.6 million
Jan 2, 5 PM $ 0.0578
+0.43%
$ 9.32 million $ 27.57 million
Jan 2, 4 PM $ 0.0575
-0.31%
$ 9.28 million $ 28.28 million
Jan 2, 3 PM $ 0.0577
+0.18%
$ 9.31 million $ 29.14 million
Jan 2, 2 PM $ 0.0576
+1.14%
$ 9.29 million $ 29.88 million
Jan 2, 1 PM $ 0.0572
-0.28%
$ 9.22 million $ 30.22 million
Jan 2, 12 PM $ 0.0573
+0.05%
$ 9.25 million $ 30.08 million
Jan 2, 11 AM $ 0.0574
-0.05%
$ 9.25 million $ 30.24 million
Jan 2, 10 AM $ 0.0574
-0.53%
$ 9.26 million $ 30.4 million
Jan 2, 9 AM $ 0.0577
-0.06%
$ 9.31 million $ 30.25 million
Jan 2, 8 AM $ 0.0577
+0.32%
$ 9.31 million $ 29.01 million
Jan 2, 7 AM $ 0.0576
-0.07%
$ 9.29 million $ 29.26 million
Jan 2, 6 AM $ 0.0576
+0.33%
$ 9.29 million $ 29.03 million
Jan 2, 5 AM $ 0.0574
+0.19%
$ 9.26 million $ 28.9 million
Jan 2, 4 AM $ 0.0573
-0.84%
$ 9.24 million $ 28.88 million
Jan 2, 3 AM $ 0.0578
+0.62%
$ 9.32 million $ 28.7 million
Jan 2, 2 AM $ 0.0574
+0.08%
$ 9.26 million $ 28.38 million
Jan 2, 1 AM $ 0.0574
-0.59%
$ 9.25 million $ 27.41 million
Jan 2, 12 AM $ 0.0577
+0.10%
$ 9.31 million $ 25.57 million
Jan 1, 11 PM $ 0.0576
+0.02%
$ 9.3 million $ 24.32 million
Jan 1, 10 PM $ 0.0577
-0.01%
$ 9.3 million $ 23.82 million
Jan 1, 9 PM $ 0.0577
+0.19%
$ 9.3 million $ 23.88 million
Jan 1, 8 PM $ 0.0576
+0.03%
$ 9.29 million $ 24.61 million
Jan 1, 7 PM $ 0.0577
+0.25%
$ 9.31 million $ 25.12 million