Checkmate Historical Data

CHECK Page 87
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0391
+0.25%
$ 6.26 million $ 12.5 million
Dec 30, 6 PM $ 0.039
-0.85%
$ 6.3 million $ 11.92 million
Dec 30, 5 PM $ 0.0394
+0.86%
$ 6.35 million $ 11.65 million
Dec 30, 4 PM $ 0.039
-1.22%
$ 6.3 million $ 10.35 million
Dec 30, 3 PM $ 0.0395
+0.99%
$ 6.33 million $ 9.9 million
Dec 30, 2 PM $ 0.0392
-0.18%
$ 6.32 million $ 9.21 million
Dec 30, 1 PM $ 0.0392
-0.79%
$ 6.33 million $ 7.11 million
Dec 30, 12 PM $ 0.0395
-0.04%
$ 6.38 million $ 6.14 million
Dec 30, 11 AM $ 0.0395
+0.83%
$ 6.38 million $ 5.04 million
Dec 30, 10 AM $ 0.0392
+0.15%
$ 6.33 million $ 4.43 million
Dec 30, 9 AM $ 0.0392
+2.78%
$ 6.32 million $ 3.54 million
Dec 30, 8 AM $ 0.0381
+0.54%
$ 6.12 million $ 3.24 million
Dec 30, 7 AM $ 0.0379
+0.79%
$ 6.1 million $ 2.79 million
Dec 30, 6 AM $ 0.0376
-0.15%
$ 6.06 million $ 2.39 million
Dec 30, 5 AM $ 0.0376
-0.33%
$ 6.08 million $ 2.23 million
Dec 30, 4 AM $ 0.0378
-0.34%
$ 6.1 million $ 2.11 million
Dec 30, 3 AM $ 0.0379
+1.29%
$ 6.11 million $ 2.08 million
Dec 30, 2 AM $ 0.0374
-0.96%
$ 6.04 million $ 2.08 million
Dec 30, 1 AM $ 0.0378
+0.72%
$ 6.1 million $ 2.09 million
Dec 30, 12 AM $ 0.0375
+0.18%
$ 6.06 million $ 2.12 million
Dec 29, 11 PM $ 0.0375
-0.01%
$ 6.05 million $ 2.13 million
Dec 29, 10 PM $ 0.0375
+0.31%
$ 6.05 million $ 2.04 million
Dec 29, 9 PM $ 0.0374
-0.22%
$ 6.04 million $ 2.05 million
Dec 29, 8 PM $ 0.0375
+0.19%
$ 6.05 million $ 2.03 million
Dec 29, 7 PM $ 0.0374
+0.82%
$ 6.04 million $ 1.99 million
Dec 29, 6 PM $ 0.0371
-1.53%
$ 5.99 million $ 1.98 million
Dec 29, 5 PM $ 0.0377
-0.12%
$ 6.08 million $ 1.98 million
Dec 29, 4 PM $ 0.0377
-0.20%
$ 6.09 million $ 1.95 million
Dec 29, 3 PM $ 0.0378
+0.42%
$ 6.1 million $ 1.98 million
Dec 29, 2 PM $ 0.0376
+0.28%
$ 6.07 million $ 2 million
Dec 29, 1 PM $ 0.0375
-0.11%
$ 6.05 million $ 2.07 million
Dec 29, 12 PM $ 0.0376
+0.08%
$ 6.06 million $ 2.05 million
Dec 29, 11 AM $ 0.0375
+0.04%
$ 6.06 million $ 2.09 million
Dec 29, 10 AM $ 0.0375
+0.09%
$ 6.05 million $ 2.13 million
Dec 29, 9 AM $ 0.0375
-0.07%
$ 6.05 million $ 2.14 million
Dec 29, 8 AM $ 0.0375
-0.28%
$ 6.05 million $ 2.13 million
Dec 29, 7 AM $ 0.0376
-0.43%
$ 6.06 million $ 2.13 million
Dec 29, 6 AM $ 0.0377
-0.29%
$ 6.09 million $ 2.18 million
Dec 29, 5 AM $ 0.0378
-0.39%
$ 6.11 million $ 2.22 million
Dec 29, 4 AM $ 0.038
+0.27%
$ 6.13 million $ 2.26 million
Dec 29, 3 AM $ 0.0379
+0.01%
$ 6.12 million $ 2.31 million
Dec 29, 2 AM $ 0.0379
+0.05%
$ 6.12 million $ 2.33 million
Dec 29, 1 AM $ 0.0379
-0.09%
$ 6.12 million $ 2.42 million
Dec 29, 12 AM $ 0.0379
+0.04%
$ 6.12 million $ 2.5 million
Dec 28, 11 PM $ 0.0379
+0.55%
$ 6.12 million $ 2.59 million
Dec 28, 10 PM $ 0.0378
+0.96%
$ 6.09 million $ 2.59 million
Dec 28, 9 PM $ 0.0374
-0.03%
$ 6.04 million $ 2.61 million
Dec 28, 8 PM $ 0.0374
+0.28%
$ 6.04 million $ 2.65 million
Dec 28, 7 PM $ 0.0373
-0.03%
$ 6.02 million $ 2.95 million
Dec 28, 6 PM $ 0.0373
-0.26%
$ 6.02 million $ 3.01 million