Checkmate Historical Data

CHECK Page 88
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0373
-0.03%
$ 6.02 million $ 2.95 million
Dec 28, 6 PM $ 0.0373
-0.26%
$ 6.02 million $ 3.01 million
Dec 28, 5 PM $ 0.0374
-0.04%
$ 6.04 million $ 2.99 million
Dec 28, 4 PM $ 0.0375
+0.02%
$ 6.04 million $ 3.01 million
Dec 28, 3 PM $ 0.0374
-0.74%
$ 6.04 million $ 2.97 million
Dec 28, 2 PM $ 0.0377
+0.24%
$ 6.09 million $ 2.91 million
Dec 28, 1 PM $ 0.0376
+0.15%
$ 6.07 million $ 2.82 million
Dec 28, 12 PM $ 0.0376
+0.28%
$ 6.06 million $ 2.86 million
Dec 28, 11 AM $ 0.0375
-0.53%
$ 6.04 million $ 2.97 million
Dec 28, 10 AM $ 0.0377
+0.39%
$ 6.08 million $ 2.98 million
Dec 28, 9 AM $ 0.0375
-0.07%
$ 6.05 million $ 3 million
Dec 28, 8 AM $ 0.0376
+0.66%
$ 6.06 million $ 3.35 million
Dec 28, 7 AM $ 0.0373
+0.14%
$ 6.01 million $ 4.05 million
Dec 28, 6 AM $ 0.0373
+0.56%
$ 6.01 million $ 5.05 million
Dec 28, 5 AM $ 0.0371
+0.11%
$ 5.98 million $ 6.45 million
Dec 28, 4 AM $ 0.037
-0.53%
$ 5.97 million $ 9.02 million
Dec 28, 3 AM $ 0.0372
-0.10%
$ 6 million $ 12.33 million
Dec 28, 2 AM $ 0.0373
-0.01%
$ 6.01 million $ 13.56 million
Dec 28, 1 AM $ 0.0373
-0.05%
$ 6.01 million $ 14.52 million
Dec 28, 12 AM $ 0.0373
+0.31%
$ 6.01 million $ 15.66 million
Dec 27, 11 PM $ 0.0372
+0.26%
$ 5.99 million $ 16.24 million
Dec 27, 10 PM $ 0.0371
-0.18%
$ 5.98 million $ 17.32 million
Dec 27, 9 PM $ 0.0371
+1.14%
$ 5.99 million $ 17.45 million
Dec 27, 8 PM $ 0.0367
-0.25%
$ 5.92 million $ 17.87 million
Dec 27, 7 PM $ 0.0368
+0.12%
$ 5.94 million $ 19.6 million
Dec 27, 6 PM $ 0.0368
+0.31%
$ 5.93 million $ 22.91 million
Dec 27, 5 PM $ 0.0366
+0.92%
$ 5.91 million $ 27.1 million
Dec 27, 4 PM $ 0.0363
-1.30%
$ 5.86 million $ 28.41 million
Dec 27, 3 PM $ 0.0368
-1.06%
$ 5.93 million $ 29.37 million
Dec 27, 2 PM $ 0.0372
-3.22%
$ 6 million $ 33.36 million
Dec 27, 1 PM $ 0.0384
-0.64%
$ 6.2 million $ 38.2 million
Dec 27, 12 PM $ 0.0387
-0.54%
$ 6.24 million $ 43.16 million
Dec 27, 11 AM $ 0.0389
+0.67%
$ 6.27 million $ 44.84 million
Dec 27, 10 AM $ 0.0386
-1.63%
$ 6.23 million $ 44.83 million
Dec 27, 9 AM $ 0.0393
+0.81%
$ 6.33 million $ 44.84 million
Dec 27, 8 AM $ 0.0389
+0.08%
$ 6.28 million $ 44.51 million
Dec 27, 7 AM $ 0.0389
+0.05%
$ 6.28 million $ 44 million
Dec 27, 6 AM $ 0.0389
-0.36%
$ 6.28 million $ 42.86 million
Dec 27, 5 AM $ 0.039
+1.35%
$ 6.3 million $ 41.66 million
Dec 27, 4 AM $ 0.0385
-3.08%
$ 6.21 million $ 38.95 million
Dec 27, 3 AM $ 0.0397
-1.16%
$ 6.41 million $ 36.17 million
Dec 27, 2 AM $ 0.0402
+0.34%
$ 6.49 million $ 34.99 million
Dec 27, 1 AM $ 0.0401
-0.52%
$ 6.46 million $ 34.13 million
Dec 27, 12 AM $ 0.0403
-0.11%
$ 6.5 million $ 33.02 million
Dec 26, 11 PM $ 0.0403
-0.87%
$ 6.51 million $ 32.54 million
Dec 26, 10 PM $ 0.0407
-0.54%
$ 6.56 million $ 31.58 million
Dec 26, 9 PM $ 0.0409
-0.17%
$ 6.6 million $ 31.63 million
Dec 26, 8 PM $ 0.041
+0.43%
$ 6.61 million $ 31.64 million
Dec 26, 7 PM $ 0.0408
+1.51%
$ 6.58 million $ 29.93 million
Dec 26, 6 PM $ 0.0402
-0.21%
$ 6.49 million $ 26.57 million