Checkmate Historical Data

CHECK Page 89
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.041
+0.43%
$ 6.61 million $ 31.64 million
Dec 26, 7 PM $ 0.0408
+1.51%
$ 6.58 million $ 29.93 million
Dec 26, 6 PM $ 0.0402
-0.21%
$ 6.49 million $ 26.57 million
Dec 26, 5 PM $ 0.0403
-1.04%
$ 6.5 million $ 22.66 million
Dec 26, 4 PM $ 0.0407
-0.11%
$ 6.57 million $ 21.55 million
Dec 26, 3 PM $ 0.0408
-0.40%
$ 6.58 million $ 20.32 million
Dec 26, 2 PM $ 0.041
-0.68%
$ 6.61 million $ 16.58 million
Dec 26, 1 PM $ 0.0413
+0.16%
$ 6.66 million $ 11.77 million
Dec 26, 12 PM $ 0.0412
-0.10%
$ 6.64 million $ 6.83 million
Dec 26, 11 AM $ 0.0412
-0.22%
$ 6.65 million $ 5.1 million
Dec 26, 10 AM $ 0.0413
+0.26%
$ 6.67 million $ 5.19 million
Dec 26, 9 AM $ 0.0412
-0.04%
$ 6.65 million $ 5.25 million
Dec 26, 8 AM $ 0.0412
+0.31%
$ 6.65 million $ 5.32 million
Dec 26, 7 AM $ 0.0411
-1.20%
$ 6.62 million $ 5.3 million
Dec 26, 6 AM $ 0.0415
+0.31%
$ 6.7 million $ 5.4 million
Dec 26, 5 AM $ 0.0414
-0.85%
$ 6.67 million $ 5.37 million
Dec 26, 4 AM $ 0.0417
+4.54%
$ 6.73 million $ 5.33 million
Dec 26, 3 AM $ 0.0399
-0.06%
$ 6.43 million $ 5.28 million
Dec 26, 2 AM $ 0.04
+0.78%
$ 6.45 million $ 5.25 million
Dec 26, 1 AM $ 0.0397
+0.37%
$ 6.41 million $ 5.29 million
Dec 26, 12 AM $ 0.0395
+0.25%
$ 6.38 million $ 5.36 million
Dec 25, 11 PM $ 0.0394
+0.05%
$ 6.36 million $ 5.34 million
Dec 25, 10 PM $ 0.0394
+0.17%
$ 6.36 million $ 5.32 million
Dec 25, 9 PM $ 0.0394
+0.44%
$ 6.35 million $ 5.14 million
Dec 25, 8 PM $ 0.0392
-0.78%
$ 6.32 million $ 5.02 million
Dec 25, 7 PM $ 0.0395
+0.50%
$ 6.37 million $ 4.82 million
Dec 25, 6 PM $ 0.0393
+0.18%
$ 6.34 million $ 4.69 million
Dec 25, 5 PM $ 0.0392
+0.04%
$ 6.33 million $ 4.57 million
Dec 25, 4 PM $ 0.0392
+0.07%
$ 6.33 million $ 4.52 million
Dec 25, 3 PM $ 0.0392
+1.22%
$ 6.32 million $ 4.54 million
Dec 25, 2 PM $ 0.0387
-0.87%
$ 6.24 million $ 4.48 million
Dec 25, 1 PM $ 0.039
+0.21%
$ 6.3 million $ 4.54 million
Dec 25, 12 PM $ 0.039
-0.70%
$ 6.29 million $ 4.55 million
Dec 25, 11 AM $ 0.0392
+0.55%
$ 6.33 million $ 4.48 million
Dec 25, 10 AM $ 0.039
-0.68%
$ 6.3 million $ 4.67 million
Dec 25, 9 AM $ 0.0393
-0.72%
$ 6.34 million $ 4.61 million
Dec 25, 8 AM $ 0.0396
-0.25%
$ 6.38 million $ 4.53 million
Dec 25, 7 AM $ 0.0397
+0.98%
$ 6.4 million $ 4.48 million
Dec 25, 6 AM $ 0.0393
+0.25%
$ 6.34 million $ 4.36 million
Dec 25, 5 AM $ 0.0392
+2.59%
$ 6.32 million $ 4.27 million
Dec 25, 4 AM $ 0.0382
+1.57%
$ 6.16 million $ 4.29 million
Dec 25, 3 AM $ 0.0376
+0.39%
$ 6.07 million $ 4.16 million
Dec 25, 2 AM $ 0.0375
-0.22%
$ 6.05 million $ 3.98 million
Dec 25, 1 AM $ 0.0376
+1.23%
$ 6.06 million $ 3.83 million
Dec 25, 12 AM $ 0.0371
-0.92%
$ 5.99 million $ 3.69 million
Dec 24, 11 PM $ 0.0375
+0.88%
$ 6.04 million $ 3.68 million
Dec 24, 10 PM $ 0.0372
+1.66%
$ 6 million $ 3.59 million
Dec 24, 9 PM $ 0.0365
+1.09%
$ 5.89 million $ 3.72 million
Dec 24, 8 PM $ 0.0361
+0.65%
$ 5.83 million $ 3.53 million
Dec 24, 7 PM $ 0.0359
+0.59%
$ 5.79 million $ 3.65 million