Checkmate Historical Data

CHECK Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.038
+1.29%
$ 6.12 million $ 3.39 million
Dec 22, 6 PM $ 0.0375
-0.54%
$ 6.05 million $ 3.5 million
Dec 22, 5 PM $ 0.0377
+1.76%
$ 6.08 million $ 3.46 million
Dec 22, 4 PM $ 0.037
+4.40%
$ 5.98 million $ 3.37 million
Dec 22, 3 PM $ 0.0355
-0.08%
$ 5.72 million $ 3.51 million
Dec 22, 2 PM $ 0.0355
+0.36%
$ 5.73 million $ 3.61 million
Dec 22, 1 PM $ 0.0354
-0.42%
$ 5.71 million $ 3.5 million
Dec 22, 12 PM $ 0.0355
-0.48%
$ 5.73 million $ 3.43 million
Dec 22, 11 AM $ 0.0357
-0.08%
$ 5.76 million $ 3.49 million
Dec 22, 10 AM $ 0.0357
+9.73%
$ 5.76 million $ 3.47 million
Dec 22, 9 AM $ 0.0326
+1.60%
$ 5.25 million $ 3.69 million
Dec 22, 8 AM $ 0.032
-0.37%
$ 5.17 million $ 3.72 million
Dec 22, 7 AM $ 0.0322
+0.09%
$ 5.19 million $ 3.68 million
Dec 22, 6 AM $ 0.0321
+2.00%
$ 5.18 million $ 3.54 million
Dec 22, 5 AM $ 0.0315
-1.62%
$ 5.08 million $ 3.57 million
Dec 22, 4 AM $ 0.032
+0.39%
$ 5.16 million $ 3.7 million
Dec 22, 3 AM $ 0.0319
+0.15%
$ 5.14 million $ 3.89 million
Dec 22, 2 AM $ 0.0318
-0.51%
$ 5.14 million $ 4.07 million
Dec 22, 1 AM $ 0.032
-8.28%
$ 5.16 million $ 4.15 million
Dec 22, 12 AM $ 0.035
-4.11%
$ 5.64 million $ 5.06 million
Dec 21, 11 PM $ 0.0365
-0.03%
$ 5.88 million $ 5.63 million
Dec 21, 10 PM $ 0.0365
+0.97%
$ 5.88 million $ 5.75 million
Dec 21, 9 PM $ 0.0361
-3.12%
$ 5.83 million $ 6.11 million
Dec 21, 8 PM $ 0.0373
-1.35%
$ 6.01 million $ 6.16 million
Dec 21, 7 PM $ 0.0378
+4.99%
$ 6.1 million $ 6.46 million
Dec 21, 6 PM $ 0.036
+7.64%
$ 5.8 million $ 6.7 million
Dec 21, 5 PM $ 0.0334
+4.98%
$ 5.39 million $ 6.35 million
Dec 21, 4 PM $ 0.0318
+0.90%
$ 5.14 million $ 6.49 million
Dec 21, 3 PM $ 0.0316
+0.85%
$ 5.09 million $ 6.39 million
Dec 21, 2 PM $ 0.0313
-2.30%
$ 5.05 million $ 6.19 million
Dec 21, 1 PM $ 0.032
-0.72%
$ 5.17 million $ 6.03 million
Dec 21, 12 PM $ 0.0323
-0.28%
$ 5.2 million $ 6.01 million
Dec 21, 11 AM $ 0.0323
+1.24%
$ 5.22 million $ 6.34 million
Dec 21, 10 AM $ 0.032
+1.99%
$ 5.16 million $ 6.34 million
Dec 21, 9 AM $ 0.0313
+1.83%
$ 5.05 million $ 6.12 million
Dec 21, 8 AM $ 0.0308
+3.02%
$ 4.96 million $ 6.15 million
Dec 21, 7 AM $ 0.0299
+1.07%
$ 4.82 million $ 6.69 million
Dec 21, 6 AM $ 0.0296
+0.52%
$ 4.77 million $ 6.55 million
Dec 21, 5 AM $ 0.0294
+0.21%
$ 4.74 million $ 6.38 million
Dec 21, 4 AM $ 0.0293
-0.15%
$ 4.73 million $ 6.2 million
Dec 21, 3 AM $ 0.0294
+0.52%
$ 4.74 million $ 6 million
Dec 21, 2 AM $ 0.0292
-0.33%
$ 4.72 million $ 5.71 million
Dec 21, 1 AM $ 0.0294
-0.65%
$ 4.74 million $ 5.57 million
Dec 21, 12 AM $ 0.0295
-0.29%
$ 4.77 million $ 5.33 million
Dec 20, 11 PM $ 0.0296
+0.47%
$ 4.78 million $ 5.71 million
Dec 20, 10 PM $ 0.0295
+0.57%
$ 4.76 million $ 5.8 million
Dec 20, 9 PM $ 0.0293
-0.55%
$ 4.73 million $ 6.11 million
Dec 20, 8 PM $ 0.0295
+0.62%
$ 4.76 million $ 6.21 million
Dec 20, 7 PM $ 0.0293
-1.52%
$ 4.73 million $ 6.1 million
Dec 20, 6 PM $ 0.0298
+5.69%
$ 4.8 million $ 6.45 million