Checkmate Historical Data

CHECK Page 92
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0298
+5.69%
$ 4.8 million $ 6.45 million
Dec 20, 5 PM $ 0.0282
+1.28%
$ 4.54 million $ 6.98 million
Dec 20, 4 PM $ 0.0278
-0.35%
$ 4.49 million $ 6.95 million
Dec 20, 3 PM $ 0.0279
-0.44%
$ 4.5 million $ 6.92 million
Dec 20, 2 PM $ 0.028
+0.22%
$ 4.52 million $ 6.98 million
Dec 20, 1 PM $ 0.028
+0.32%
$ 4.51 million $ 7.18 million
Dec 20, 12 PM $ 0.0279
-0.21%
$ 4.5 million $ 7.25 million
Dec 20, 11 AM $ 0.0279
+0.38%
$ 4.51 million $ 7.08 million
Dec 20, 10 AM $ 0.0278
-1.34%
$ 4.49 million $ 7.08 million
Dec 20, 9 AM $ 0.0282
-6.75%
$ 4.55 million $ 6.94 million
Dec 20, 8 AM $ 0.0302
+1.09%
$ 4.88 million $ 6.68 million
Dec 20, 7 AM $ 0.0299
+0.67%
$ 4.83 million $ 6.48 million
Dec 20, 6 AM $ 0.0297
+7.72%
$ 4.79 million $ 6.34 million
Dec 20, 5 AM $ 0.0276
-0.26%
$ 4.45 million $ 6.44 million
Dec 20, 4 AM $ 0.0277
+0.06%
$ 4.46 million $ 6.49 million
Dec 20, 3 AM $ 0.0276
+0.40%
$ 4.46 million $ 6.54 million
Dec 20, 2 AM $ 0.0275
+0.56%
$ 4.44 million $ 6.57 million
Dec 20, 1 AM $ 0.0274
-0.15%
$ 4.42 million $ 6.32 million
Dec 20, 12 AM $ 0.0274
-0.55%
$ 4.42 million $ 5.97 million
Dec 19, 11 PM $ 0.0276
-0.30%
$ 4.45 million $ 5.22 million
Dec 19, 10 PM $ 0.0277
+0.41%
$ 4.46 million $ 5.2 million
Dec 19, 9 PM $ 0.0275
-0.15%
$ 4.44 million $ 4.73 million
Dec 19, 8 PM $ 0.0276
+0.33%
$ 4.44 million $ 5.05 million
Dec 19, 7 PM $ 0.0275
+0.54%
$ 4.43 million $ 5.52 million
Dec 19, 6 PM $ 0.0273
+0.04%
$ 4.41 million $ 5.42 million
Dec 19, 5 PM $ 0.0273
+1.48%
$ 4.4 million $ 4.88 million
Dec 19, 4 PM $ 0.0269
-0.95%
$ 4.34 million $ 5.11 million
Dec 19, 3 PM $ 0.0271
+0.33%
$ 4.38 million $ 5.18 million
Dec 19, 2 PM $ 0.0271
+9.93%
$ 4.37 million $ 5.36 million
Dec 19, 1 PM $ 0.0246
-2.35%
$ 3.97 million $ 5.19 million
Dec 19, 12 PM $ 0.0252
+4.81%
$ 4.07 million $ 5.04 million
Dec 19, 11 AM $ 0.0241
+1.95%
$ 3.88 million $ 5.05 million
Dec 19, 10 AM $ 0.0236
+1.46%
$ 3.81 million $ 5.11 million
Dec 19, 9 AM $ 0.0233
-8.88%
$ 3.76 million $ 5.21 million
Dec 19, 8 AM $ 0.0255
-1.61%
$ 4.12 million $ 5.29 million
Dec 19, 7 AM $ 0.026
-6.97%
$ 4.19 million $ 5.13 million
Dec 19, 6 AM $ 0.0297
-2.57%
$ 4.79 million $ 5.29 million
Dec 19, 5 AM $ 0.0305
+1.06%
$ 4.92 million $ 5.23 million
Dec 19, 4 AM $ 0.0301
+10.23%
$ 4.86 million $ 4.85 million
Dec 19, 3 AM $ 0.0273
+8.08%
$ 4.41 million $ 5.29 million
Dec 19, 2 AM $ 0.0253
+0.54%
$ 4.08 million $ 5.18 million
Dec 19, 1 AM $ 0.0252
-0.50%
$ 4.06 million $ 5.21 million
Dec 19, 12 AM $ 0.0253
+0.56%
$ 4.08 million $ 5.12 million
Dec 18, 11 PM $ 0.0251
+0.17%
$ 4.06 million $ 4.89 million
Dec 18, 10 PM $ 0.0251
+0.18%
$ 4.05 million $ 5.02 million
Dec 18, 9 PM $ 0.025
+0.12%
$ 4.04 million $ 5.06 million
Dec 18, 8 PM $ 0.025
-0.38%
$ 4.04 million $ 5.02 million
Dec 18, 7 PM $ 0.0251
-0.16%
$ 4.05 million $ 4.53 million
Dec 18, 6 PM $ 0.0252
-0.08%
$ 4.06 million $ 4.54 million
Dec 18, 5 PM $ 0.0252
+5.45%
$ 4.06 million $ 4.93 million