Checkmate Historical Data

CHECK Page 93
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0252
-0.08%
$ 4.06 million $ 4.54 million
Dec 18, 5 PM $ 0.0252
+5.45%
$ 4.06 million $ 4.93 million
Dec 18, 4 PM $ 0.0239
-5.90%
$ 3.85 million $ 4.92 million
Dec 18, 3 PM $ 0.0254
+14.32%
$ 4.1 million $ 5 million
Dec 18, 2 PM $ 0.0222
-4.54%
$ 3.58 million $ 5.03 million
Dec 18, 1 PM $ 0.0233
+8.54%
$ 3.75 million $ 5.06 million
Dec 18, 12 PM $ 0.0214
-3.49%
$ 3.46 million $ 5.14 million
Dec 18, 11 AM $ 0.0222
+0.02%
$ 3.59 million $ 5.29 million
Dec 18, 10 AM $ 0.0222
-1.53%
$ 3.59 million $ 5.25 million
Dec 18, 9 AM $ 0.0225
-1.19%
$ 3.64 million $ 5.29 million
Dec 18, 8 AM $ 0.0228
+0.10%
$ 3.68 million $ 5.62 million
Dec 18, 7 AM $ 0.0228
+2.29%
$ 3.68 million $ 6.36 million
Dec 18, 6 AM $ 0.0223
-1.71%
$ 3.59 million $ 6.76 million
Dec 18, 5 AM $ 0.0227
-4.51%
$ 3.66 million $ 7.41 million
Dec 18, 4 AM $ 0.0238
-7.74%
$ 3.83 million $ 8.08 million
Dec 18, 3 AM $ 0.0257
+7.13%
$ 4.15 million $ 8.94 million
Dec 18, 2 AM $ 0.024
+10.58%
$ 3.87 million $ 9.53 million
Dec 18, 1 AM $ 0.0217
-2.23%
$ 3.5 million $ 8.76 million
Dec 18, 12 AM $ 0.0222
-4.67%
$ 3.58 million $ 10.19 million
Dec 17, 11 PM $ 0.0233
-0.05%
$ 3.76 million $ 11.39 million
Dec 17, 10 PM $ 0.0233
-2.03%
$ 3.76 million $ 12.49 million
Dec 17, 9 PM $ 0.0238
-2.41%
$ 3.84 million $ 13.44 million
Dec 17, 8 PM $ 0.0244
+0.41%
$ 3.93 million $ 14.5 million
Dec 17, 7 PM $ 0.0243
+0.14%
$ 3.92 million $ 15.43 million
Dec 17, 6 PM $ 0.0242
-1.48%
$ 3.91 million $ 16.46 million
Dec 17, 5 PM $ 0.0246
+4.65%
$ 3.97 million $ 16.37 million
Dec 17, 4 PM $ 0.0235
-0.49%
$ 3.79 million $ 16.65 million
Dec 17, 3 PM $ 0.0236
-1.00%
$ 3.81 million $ 17.66 million
Dec 17, 2 PM $ 0.0239
+0.44%
$ 3.85 million $ 17.79 million
Dec 17, 1 PM $ 0.0238
+0.25%
$ 3.83 million $ 17.78 million
Dec 17, 12 PM $ 0.0237
-1.57%
$ 3.82 million $ 17.64 million
Dec 17, 11 AM $ 0.0241
+5.93%
$ 3.88 million $ 17.29 million
Dec 17, 10 AM $ 0.0227
+0.72%
$ 3.67 million $ 17.06 million
Dec 17, 9 AM $ 0.0226
+1.41%
$ 3.64 million $ 16.99 million
Dec 17, 8 AM $ 0.0223
-1.13%
$ 3.59 million $ 16.8 million
Dec 17, 7 AM $ 0.0225
+0.39%
$ 3.63 million $ 15.8 million
Dec 17, 6 AM $ 0.0224
+1.39%
$ 3.62 million $ 15.49 million
Dec 17, 5 AM $ 0.0221
+1.23%
$ 3.57 million $ 14.8 million
Dec 17, 4 AM $ 0.0219
-11.50%
$ 3.53 million $ 14.07 million
Dec 17, 3 AM $ 0.0247
-11.13%
$ 3.99 million $ 12.92 million
Dec 17, 2 AM $ 0.0278
-3.34%
$ 4.48 million $ 1.87 million
Dec 17, 1 AM $ 0.0288
-0.39%
$ 4.64 million $ 1.85 million
Dec 17, 12 AM $ 0.0289
-0.05%
$ 4.66 million $ 1.84 million
Dec 16, 11 PM $ 0.0289
-0.58%
$ 4.66 million $ 1.79 million
Dec 16, 10 PM $ 0.029
+0.27%
$ 4.69 million $ 1.75 million
Dec 16, 9 PM $ 0.0289
-0.17%
$ 4.67 million $ 1.62 million
Dec 16, 8 PM $ 0.029
-0.48%
$ 4.68 million $ 1.68 million
Dec 16, 7 PM $ 0.0291
+0.52%
$ 4.7 million $ 1.55 million
Dec 16, 6 PM $ 0.0289
+1.87%
$ 4.67 million $ 1.54 million
Dec 16, 5 PM $ 0.0284
+8.78%
$ 4.58 million $ 1.41 million