Checkmate Historical Data

CHECK Page 94
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0284
+8.78%
$ 4.58 million $ 1.41 million
Dec 16, 4 PM $ 0.0261
+3.51%
$ 4.21 million $ 1.4 million
Dec 16, 3 PM $ 0.0252
+1.41%
$ 4.07 million $ 1.58 million
Dec 16, 2 PM $ 0.0249
+0.48%
$ 4.02 million $ 1.59 million
Dec 16, 1 PM $ 0.0248
+1.35%
$ 4 million $ 1.59 million
Dec 16, 12 PM $ 0.0244
+5.71%
$ 3.94 million $ 1.59 million
Dec 16, 11 AM $ 0.0231
+0.30%
$ 3.73 million $ 1.57 million
Dec 16, 10 AM $ 0.0231
-0.16%
$ 3.72 million $ 1.62 million
Dec 16, 9 AM $ 0.0231
-0.39%
$ 3.73 million $ 1.66 million
Dec 16, 8 AM $ 0.0232
+0.65%
$ 3.74 million $ 1.65 million
Dec 16, 7 AM $ 0.023
-0.26%
$ 3.71 million $ 1.66 million
Dec 16, 6 AM $ 0.0231
+0.33%
$ 3.72 million $ 1.64 million
Dec 16, 5 AM $ 0.023
+0.37%
$ 3.71 million $ 1.64 million
Dec 16, 4 AM $ 0.0229
+0.25%
$ 3.7 million $ 1.63 million
Dec 16, 3 AM $ 0.0228
+0.84%
$ 3.69 million $ 1.47 million
Dec 16, 2 AM $ 0.0226
+1.19%
$ 3.65 million $ 1.57 million
Dec 16, 1 AM $ 0.0224
+0.03%
$ 3.61 million $ 1.6 million
Dec 16, 12 AM $ 0.0224
-0.20%
$ 3.61 million $ 1.61 million
Dec 15, 11 PM $ 0.0224
-0.05%
$ 3.61 million $ 1.65 million
Dec 15, 10 PM $ 0.0224
+0.28%
$ 3.62 million $ 1.65 million
Dec 15, 9 PM $ 0.0223
+0.43%
$ 3.6 million $ 1.65 million
Dec 15, 8 PM $ 0.0222
-0.25%
$ 3.59 million $ 1.64 million
Dec 15, 7 PM $ 0.0223
+0.89%
$ 3.59 million $ 1.65 million
Dec 15, 6 PM $ 0.0221
-0.87%
$ 3.56 million $ 1.65 million
Dec 15, 5 PM $ 0.0223
-0.54%
$ 3.59 million $ 1.64 million
Dec 15, 4 PM $ 0.0224
+0.11%
$ 3.61 million $ 1.66 million
Dec 15, 3 PM $ 0.0224
-1.12%
$ 3.61 million $ 1.61 million
Dec 15, 2 PM $ 0.0226
-1.04%
$ 3.65 million $ 1.7 million
Dec 15, 1 PM $ 0.0228
-0.03%
$ 3.68 million $ 1.77 million
Dec 15, 12 PM $ 0.0229
-0.11%
$ 3.69 million $ 1.85 million
Dec 15, 11 AM $ 0.0229
+2.13%
$ 3.69 million $ 1.9 million
Dec 15, 10 AM $ 0.0224
+2.07%
$ 3.61 million $ 1.6 million
Dec 15, 9 AM $ 0.022
+7.09%
$ 3.54 million $ 1.69 million
Dec 15, 8 AM $ 0.0205
+1.32%
$ 3.31 million $ 1.82 million
Dec 15, 7 AM $ 0.0202
-0.98%
$ 3.26 million $ 1.86 million
Dec 15, 6 AM $ 0.0204
+0.46%
$ 3.3 million $ 1.88 million
Dec 15, 5 AM $ 0.0203
-0.55%
$ 3.28 million $ 1.93 million
Dec 15, 4 AM $ 0.0205
+0.46%
$ 3.3 million $ 2.09 million
Dec 15, 3 AM $ 0.0204
+0.88%
$ 3.28 million $ 2.1 million
Dec 15, 2 AM $ 0.0202
-0.09%
$ 3.26 million $ 2.18 million
Dec 15, 1 AM $ 0.0202
+0.14%
$ 3.26 million $ 2.28 million
Dec 15, 12 AM $ 0.0202
+0.07%
$ 3.25 million $ 2.32 million
Dec 14, 11 PM $ 0.0201
-0.22%
$ 3.25 million $ 2.37 million
Dec 14, 10 PM $ 0.0202
-0.46%
$ 3.26 million $ 2.45 million
Dec 14, 9 PM $ 0.0203
-0.08%
$ 3.27 million $ 2.5 million
Dec 14, 8 PM $ 0.0203
+0.29%
$ 3.27 million $ 2.46 million
Dec 14, 7 PM $ 0.0202
+1.19%
$ 3.26 million $ 2.5 million
Dec 14, 6 PM $ 0.02
+0.27%
$ 3.22 million $ 2.64 million
Dec 14, 5 PM $ 0.0199
-0.22%
$ 3.22 million $ 2.76 million
Dec 14, 4 PM $ 0.02
-0.02%
$ 3.22 million $ 2.81 million