Checkmate Historical Data

CHECK Page 95
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.02
-0.02%
$ 3.22 million $ 2.81 million
Dec 14, 3 PM $ 0.02
+0.61%
$ 3.22 million $ 2.87 million
Dec 14, 2 PM $ 0.0199
-6.29%
$ 3.21 million $ 2.86 million
Dec 14, 1 PM $ 0.0197
+0.41%
$ 3.17 million $ 142,523
Dec 14, 12 PM $ 0.0197
+4.13%
$ 3.17 million $ 142,767
Dec 14, 11 AM $ 0.0189
+1.77%
$ 3.04 million $ 2.78 million
Dec 14, 10 AM $ 0.0185
+0.51%
$ 2.99 million $ 2.81 million
Dec 14, 9 AM $ 0.0184
-1.93%
$ 2.98 million $ 2.99 million
Dec 14, 8 AM $ 0.0188
-3.47%
$ 3.04 million $ 3.03 million
Dec 14, 7 AM $ 0.0195
-3.01%
$ 3.15 million $ 3.03 million
Dec 14, 6 AM $ 0.0201
-4.19%
$ 3.25 million $ 2.92 million
Dec 14, 5 AM $ 0.0212
-10.84%
$ 3.42 million $ 3.07 million
Dec 14, 4 AM $ 0.0237
-10.06%
$ 3.83 million $ 3.12 million
Dec 14, 3 AM $ 0.0267
-7.47%
$ 4.3 million $ 3.12 million
Dec 14, 2 AM $ 0.0288
+0.00%
$ 4.65 million $ 3.11 million
Dec 14, 1 AM $ 0.029
-4.91%
$ 4.67 million $ 3.1 million
Dec 14, 12 AM $ 0.0305
-1.05%
$ 4.92 million $ 3.06 million
Dec 13, 11 PM $ 0.0308
+0.78%
$ 4.97 million $ 3.01 million
Dec 13, 10 PM $ 0.0306
+3.32%
$ 4.93 million $ 2.94 million
Dec 13, 9 PM $ 0.0296
+3.32%
$ 4.77 million $ 2.81 million
Dec 13, 8 PM $ 0.0286
+2.04%
$ 4.62 million $ 2.53 million
Dec 13, 7 PM $ 0.0281
+0.37%
$ 4.51 million $ 2.61 million
Dec 13, 6 PM $ 0.028
+1.26%
$ 4.51 million $ 2.58 million
Dec 13, 5 PM $ 0.0276
+3.29%
$ 4.45 million $ 2.48 million
Dec 13, 4 PM $ 0.0267
-1.31%
$ 4.31 million $ 2.38 million
Dec 13, 3 PM $ 0.0271
+5.45%
$ 4.36 million $ 2.3 million
Dec 13, 2 PM $ 0.0257
+5.75%
$ 4.14 million $ 2.19 million
Dec 13, 1 PM $ 0.0243
+0.26%
$ 3.91 million $ 2.09 million
Dec 13, 12 PM $ 0.0242
+0.16%
$ 3.9 million $ 2.06 million
Dec 13, 11 AM $ 0.0242
-1.44%
$ 3.9 million $ 2.04 million
Dec 13, 10 AM $ 0.0245
+6.89%
$ 3.95 million $ 1.97 million
Dec 13, 9 AM $ 0.0229
+3.67%
$ 3.7 million $ 1.71 million
Dec 13, 8 AM $ 0.0221
+1.99%
$ 3.57 million $ 1.77 million
Dec 13, 7 AM $ 0.0217
-1.68%
$ 3.5 million $ 1.89 million
Dec 13, 6 AM $ 0.0221
+1.06%
$ 3.56 million $ 1.91 million
Dec 13, 5 AM $ 0.0218
+0.96%
$ 3.52 million $ 1.91 million
Dec 13, 4 AM $ 0.0216
-0.76%
$ 3.49 million $ 1.98 million
Dec 13, 3 AM $ 0.0218
+1.92%
$ 3.52 million $ 2.07 million
Dec 13, 2 AM $ 0.0214
+2.51%
$ 3.45 million $ 2.02 million
Dec 13, 1 AM $ 0.0209
+0.11%
$ 3.37 million $ 1.95 million
Dec 13, 12 AM $ 0.0208
+0.24%
$ 3.36 million $ 1.93 million
Dec 12, 11 PM $ 0.0208
+0.17%
$ 3.36 million $ 1.91 million
Dec 12, 10 PM $ 0.0208
-0.52%
$ 3.35 million $ 1.9 million
Dec 12, 9 PM $ 0.0209
+0.31%
$ 3.37 million $ 1.88 million
Dec 12, 8 PM $ 0.0208
+0.02%
$ 3.35 million $ 1.87 million
Dec 12, 7 PM $ 0.0208
+0.12%
$ 3.35 million $ 1.83 million
Dec 12, 6 PM $ 0.0208
+0.88%
$ 3.35 million $ 1.8 million
Dec 12, 5 PM $ 0.0206
+4.37%
$ 3.32 million $ 1.76 million
Dec 12, 4 PM $ 0.0197
-0.09%
$ 3.18 million $ 1.49 million
Dec 12, 3 PM $ 0.0197
+0.42%
$ 3.19 million $ 1.5 million