XGameOn Historical Data

XGO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 AM $64,252.99
+1.34%
$314.83 billion $47,145
Aug 24, 6 AM $63,427.04
-1.46%
$310.78 billion $46,327
Aug 24, 5 AM $64,355.03
+0.64%
$315.33 billion $47,219
Aug 24, 4 AM $63,237.74
-0.92%
$309.86 billion $48,697
Aug 24, 3 AM $64,430.28
-0.05%
$315.7 billion $49,116
Aug 24, 2 AM $63,463.63
-1.31%
$310.96 billion $47,828
Aug 24, 1 AM $63,595.01
-0.67%
$311.61 billion $47,647
Aug 24, 12 AM $63,831.78
+0.02%
$312.77 billion $45,903
Aug 23, 11 PM $64,364.01
+1.30%
$315.38 billion $45,603
Aug 23, 10 PM $64,291.24
+0.47%
$315.02 billion $45,016
Aug 23, 9 PM $64,196.51
+0.75%
$314.56 billion $45,092
Aug 23, 8 PM $64,516.14
+1.06%
$316.12 billion $43,957
Aug 23, 7 PM $64,594.18
+0.42%
$316.5 billion $44,002
Aug 23, 6 PM $63,883.83
+0.14%
$313.02 billion $44,637
Aug 23, 5 PM $63,944.5
+0.02%
$313.32 billion $43,745
Aug 23, 4 PM $63,641.03
-0.19%
$311.83 billion $43,204
Aug 23, 3 PM $64,381.21
-0.39%
$315.46 billion $44,148
Aug 23, 2 PM $64,020.33
-0.11%
$313.69 billion $44,103
Aug 23, 1 PM $64,657.31
+0.98%
$316.81 billion $41,735
Aug 23, 12 PM $64,496.67
+0.73%
$316.03 billion $40,389
Aug 23, 11 AM $63,912.01
-0.62%
$313.16 billion $40,257
Aug 23, 10 AM $63,956.32
-0.76%
$313.38 billion $40,428
Aug 23, 9 AM $64,187.89
+0.98%
$314.51 billion $42,115
Aug 23, 8 AM $64,026.23
+0.02%
$313.72 billion $43,723
Aug 23, 7 AM $63,364.02
-1.57%
$310.48 billion $43,791
Aug 23, 6 AM $63,957.63
-0.88%
$313.38 billion $44,633
Aug 23, 5 AM $64,102.39
-0.20%
$314.09 billion $45,908
Aug 23, 4 AM $64,167.26
+0.47%
$314.41 billion $51,241
Aug 23, 3 AM $64,028.88
+0.83%
$313.73 billion $51,779
Aug 23, 2 AM $63,653.86
-0.53%
$311.9 billion $53,061
Aug 23, 1 AM $63,707
+0.33%
$312.16 billion $54,099
Aug 23, 12 AM $63,981.01
+0.35%
$313.5 billion $56,235
Aug 22, 11 PM $63,877.11
+0.34%
$312.99 billion $57,942
Aug 22, 10 PM $63,370.06
-0.21%
$310.51 billion $59,050
Aug 22, 9 PM $64,561.21
+0.27%
$316.34 billion $61,929
Aug 22, 8 PM $64,582.42
+0.23%
$316.45 billion $66,215
Aug 22, 7 PM $64,038.34
-0.38%
$313.78 billion $67,227
Aug 22, 6 PM $63,666.94
-0.25%
$311.96 billion $68,758
Aug 22, 5 PM $63,866.82
-0.71%
$312.94 billion $70,060
Aug 22, 4 PM $64,301.16
+1.03%
$315.07 billion $73,316
Aug 22, 3 PM $63,713.68
-0.27%
$312.19 billion $74,538
Aug 22, 2 PM $63,570.73
-0.10%
$311.49 billion $77,719
Aug 22, 1 PM $63,766.29
+0.09%
$312.45 billion $81,305
Aug 22, 12 PM $63,444.19
-1.49%
$310.87 billion $85,354
Aug 22, 11 AM $64,529.66
+1.58%
$316.19 billion $89,647
Aug 22, 10 AM $63,509.58
-1.11%
$311.19 billion $92,005
Aug 22, 9 AM $64,514.13
+0.55%
$316.11 billion $93,375
Aug 22, 8 AM $64,498.39
+0.81%
$316.03 billion $101,958
Aug 22, 7 AM $63,848.32
+0.08%
$312.85 billion $110,119
Aug 22, 6 AM $64,416.05
+0.57%
$315.63 billion $116,553