XGameOn Historical Data

XGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 57,296.21
+1.00%
$ 280.74 billion $ 40,161
Apr 23, 2 PM $ 57,341.04
+0.99%
$ 280.96 billion $ 40,427
Apr 23, 1 PM $ 56,486.41
-1.51%
$ 276.78 billion $ 43,120
Apr 23, 12 PM $ 56,654.92
-0.45%
$ 277.6 billion $ 44,496
Apr 23, 11 AM $ 56,907.17
+1.20%
$ 278.84 billion $ 45,102
Apr 23, 10 AM $ 56,869.55
-0.92%
$ 278.65 billion $ 44,889
Apr 23, 9 AM $ 56,604.32
-0.40%
$ 277.35 billion $ 43,615
Apr 23, 8 AM $ 57,468.68
+0.03%
$ 281.59 billion $ 42,307
Apr 23, 7 AM $ 57,159.32
+0.25%
$ 280.07 billion $ 41,439
Apr 23, 6 AM $ 57,096.71
+0.63%
$ 279.77 billion $ 42,037
Apr 23, 5 AM $ 56,609.88
-1.61%
$ 277.38 billion $ 42,208
Apr 23, 4 AM $ 56,591.74
-0.62%
$ 277.29 billion $ 46,790
Apr 23, 3 AM $ 56,907.62
+0.80%
$ 278.84 billion $ 46,703
Apr 23, 2 AM $ 57,360.05
-0.10%
$ 281.06 billion $ 48,767
Apr 23, 1 AM $ 57,392.46
-0.72%
$ 281.22 billion $ 50,115
Apr 23, 12 AM $ 56,934.5
-0.26%
$ 278.97 billion $ 50,482
Apr 22, 11 PM $ 56,965.7
-0.45%
$ 279.13 billion $ 47,524
Apr 22, 10 PM $ 57,779.98
+0.08%
$ 283.12 billion $ 47,302
Apr 22, 9 PM $ 57,297.89
-0.14%
$ 280.75 billion $ 47,574
Apr 22, 8 PM $ 57,128.92
-1.74%
$ 279.92 billion $ 46,673
Apr 22, 7 PM $ 57,383.36
-1.88%
$ 281.17 billion $ 47,417
Apr 22, 6 PM $ 58,296.23
+0.17%
$ 285.64 billion $ 48,156
Apr 22, 5 PM $ 57,219.84
-1.64%
$ 280.37 billion $ 48,860
Apr 22, 4 PM $ 57,383.92
-0.97%
$ 281.17 billion $ 49,914
Apr 22, 3 PM $ 58,000.8
+1.45%
$ 284.2 billion $ 48,481
Apr 22, 2 PM $ 57,717.67
-0.28%
$ 282.81 billion $ 47,262
Apr 22, 1 PM $ 57,668.55
+0.67%
$ 282.57 billion $ 44,760
Apr 22, 12 PM $ 57,518.29
+1.15%
$ 281.83 billion $ 43,511
Apr 22, 11 AM $ 56,852.29
-0.91%
$ 278.57 billion $ 43,684
Apr 22, 10 AM $ 57,066.15
+0.75%
$ 279.62 billion $ 43,753
Apr 22, 9 AM $ 56,680.6
-1.73%
$ 277.73 billion $ 44,187
Apr 22, 8 AM $ 57,692.02
+1.63%
$ 282.68 billion $ 43,850
Apr 22, 7 AM $ 56,812.94
-0.28%
$ 278.38 billion $ 43,865
Apr 22, 6 AM $ 57,678.98
+1.59%
$ 282.62 billion $ 43,290
Apr 22, 5 AM $ 57,715.07
+2.28%
$ 282.8 billion $ 43,328
Apr 22, 4 AM $ 56,953.55
+0.64%
$ 279.07 billion $ 37,960
Apr 22, 3 AM $ 56,626.81
-0.02%
$ 277.46 billion $ 37,738
Apr 22, 2 AM $ 56,788.97
+2.18%
$ 278.26 billion $ 35,889
Apr 22, 1 AM $ 55,471.29
-1.22%
$ 271.8 billion $ 33,378
Apr 22, 12 AM $ 55,422.66
-0.73%
$ 271.56 billion $ 33,482
Apr 21, 11 PM $ 55,741.98
-0.01%
$ 273.13 billion $ 33,007
Apr 21, 10 PM $ 55,394.09
+0.46%
$ 271.42 billion $ 34,806
Apr 21, 9 PM $ 54,981.7
-0.68%
$ 269.4 billion $ 32,768
Apr 21, 8 PM $ 56,043.64
+2.57%
$ 274.61 billion $ 33,411
Apr 21, 7 PM $ 54,542.1
-0.71%
$ 267.25 billion $ 34,205
Apr 21, 6 PM $ 55,447.43
-0.20%
$ 271.69 billion $ 33,336
Apr 21, 5 PM $ 55,095.27
-0.41%
$ 269.96 billion $ 35,179
Apr 21, 4 PM $ 55,666.91
+0.28%
$ 272.76 billion $ 34,598
Apr 21, 3 PM $ 55,835.74
-0.68%
$ 273.59 billion $ 35,136
Apr 21, 2 PM $ 56,290.75
+1.40%
$ 275.82 billion $ 35,279