XGameOn Historical Data

XGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 64,431.95
+0.60%
$ 315.71 billion $ 40,832
Jun 23, 12 PM $ 63,799.86
-1.52%
$ 312.61 billion $ 41,401
Jun 23, 11 AM $ 63,709.26
-1.00%
$ 312.17 billion $ 42,470
Jun 23, 10 AM $ 64,408.85
-0.31%
$ 315.6 billion $ 43,616
Jun 23, 9 AM $ 63,989.65
+0.30%
$ 313.54 billion $ 43,090
Jun 23, 8 AM $ 64,054.14
-0.33%
$ 313.86 billion $ 47,036
Jun 23, 7 AM $ 64,620.19
+0.09%
$ 316.63 billion $ 42,550
Jun 23, 6 AM $ 63,854.07
-0.59%
$ 312.88 billion $ 43,723
Jun 23, 5 AM $ 63,789.2
-0.04%
$ 312.56 billion $ 44,120
Jun 23, 4 AM $ 63,425.49
-0.12%
$ 310.78 billion $ 45,147
Jun 23, 3 AM $ 63,538.23
-0.93%
$ 311.33 billion $ 45,636
Jun 23, 2 AM $ 63,667.87
+0.02%
$ 311.96 billion $ 47,556
Jun 23, 1 AM $ 63,831.72
-1.12%
$ 312.77 billion $ 48,568
Jun 23, 12 AM $ 63,716.58
+0.25%
$ 312.2 billion $ 50,743
Jun 22, 11 PM $ 64,250.88
+0.53%
$ 314.82 billion $ 51,549
Jun 22, 10 PM $ 63,902.88
-0.05%
$ 313.12 billion $ 52,136
Jun 22, 9 PM $ 63,838.1
-0.65%
$ 312.8 billion $ 51,274
Jun 22, 8 PM $ 63,695.16
-1.32%
$ 312.1 billion $ 52,471
Jun 22, 7 PM $ 63,693.12
-0.73%
$ 312.09 billion $ 53,316
Jun 22, 6 PM $ 63,895.67
-0.67%
$ 313.08 billion $ 52,031
Jun 22, 5 PM $ 64,218.52
-0.12%
$ 314.66 billion $ 49,625
Jun 22, 4 PM $ 63,619.55
-0.10%
$ 311.73 billion $ 52,376
Jun 22, 3 PM $ 64,073.88
-0.21%
$ 313.95 billion $ 51,592
Jun 22, 2 PM $ 63,689.4
-1.04%
$ 312.07 billion $ 50,775
Jun 22, 1 PM $ 64,059.27
+0.08%
$ 313.88 billion $ 48,537
Jun 22, 12 PM $ 63,625.37
-1.39%
$ 311.76 billion $ 45,828
Jun 22, 11 AM $ 63,837.39
-1.30%
$ 312.8 billion $ 44,405
Jun 22, 10 AM $ 63,556.56
-0.35%
$ 311.42 billion $ 44,993
Jun 22, 9 AM $ 64,272.49
-0.08%
$ 314.93 billion $ 46,674
Jun 22, 8 AM $ 63,713.85
-0.02%
$ 312.19 billion $ 44,062
Jun 22, 7 AM $ 64,446.61
-0.34%
$ 315.78 billion $ 42,016
Jun 22, 6 AM $ 64,673.23
+0.00%
$ 316.89 billion $ 41,169
Jun 22, 5 AM $ 63,639.39
-1.63%
$ 311.83 billion $ 39,593
Jun 22, 4 AM $ 64,647.44
+0.42%
$ 316.76 billion $ 37,038
Jun 22, 3 AM $ 63,835.31
-0.16%
$ 312.79 billion $ 37,020
Jun 22, 2 AM $ 63,936.55
+0.57%
$ 313.28 billion $ 34,996
Jun 22, 1 AM $ 64,368.7
-0.15%
$ 315.4 billion $ 35,360
Jun 22, 12 AM $ 64,467.57
+1.07%
$ 315.88 billion $ 33,623
Jun 21, 11 PM $ 63,711.42
-1.48%
$ 312.18 billion $ 32,936
Jun 21, 10 PM $ 64,648.01
+1.84%
$ 316.77 billion $ 32,027
Jun 21, 9 PM $ 64,434.03
+1.17%
$ 315.72 billion $ 31,941
Jun 21, 8 PM $ 63,657.8
-1.26%
$ 311.92 billion $ 31,046
Jun 21, 7 PM $ 64,610.16
+0.09%
$ 316.58 billion $ 31,023
Jun 21, 6 PM $ 63,947.62
-0.73%
$ 313.34 billion $ 31,240
Jun 21, 5 PM $ 64,358.59
+0.52%
$ 315.35 billion $ 30,792
Jun 21, 4 PM $ 64,616.43
+1.20%
$ 316.61 billion $ 30,426
Jun 21, 3 PM $ 64,070.91
-0.65%
$ 313.94 billion $ 31,403
Jun 21, 2 PM $ 64,299.45
-0.55%
$ 315.06 billion $ 32,351
Jun 21, 1 PM $ 64,685.57
+0.55%
$ 316.95 billion $ 34,187
Jun 21, 12 PM $ 63,663.87
+0.02%
$ 311.95 billion $ 35,003