Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGameOn Historical Data

XGO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 7 AM $63,472.33
-0.75%
$311.01 billion $19,952
Oct 11, 6 AM $64,077.39
+0.83%
$313.97 billion $20,982
Oct 11, 5 AM $63,945.17
+0.78%
$313.32 billion $20,993
Oct 11, 4 AM $64,349.65
+0.57%
$315.31 billion $20,518
Oct 11, 3 AM $64,590.39
+0.87%
$316.49 billion $20,224
Oct 11, 2 AM $64,475.13
+0.47%
$315.92 billion $20,056
Oct 11, 1 AM $63,553.39
-0.85%
$311.4 billion $19,873
Oct 11, 12 AM $64,072.71
+0.69%
$313.95 billion $20,151
Oct 10, 11 PM $63,730.04
+0.28%
$312.27 billion $21,156
Oct 10, 10 PM $64,476.49
+1.36%
$315.93 billion $21,352
Oct 10, 9 PM $64,690.87
+0.85%
$316.98 billion $20,766
Oct 10, 8 PM $64,238.56
-0.11%
$314.76 billion $20,838
Oct 10, 7 PM $64,135.06
+0.88%
$314.25 billion $20,798
Oct 10, 6 PM $63,440.7
-0.01%
$310.85 billion $21,455
Oct 10, 5 PM $63,934.88
-0.57%
$313.27 billion $22,145
Oct 10, 4 PM $63,559.26
-1.04%
$311.43 billion $22,503
Oct 10, 3 PM $64,654.18
+0.70%
$316.8 billion $23,203
Oct 10, 2 PM $64,506.1
+0.03%
$316.07 billion $24,054
Oct 10, 1 PM $63,903.29
-0.17%
$313.12 billion $25,188
Oct 10, 12 PM $63,495.63
-0.78%
$311.12 billion $26,579
Oct 10, 11 AM $64,457.9
+1.30%
$315.84 billion $28,091
Oct 10, 10 AM $63,729.13
-0.58%
$312.27 billion $30,323
Oct 10, 9 AM $64,140.69
+0.28%
$314.28 billion $31,272
Oct 10, 8 AM $63,573.63
-1.40%
$311.5 billion $31,810
Oct 10, 7 AM $64,419.91
+1.05%
$315.65 billion $32,766
Oct 10, 6 AM $64,663.14
+0.16%
$316.84 billion $32,467
Oct 10, 5 AM $63,910.32
-0.84%
$313.15 billion $33,185
Oct 10, 4 AM $64,066.1
+0.91%
$313.92 billion $33,797
Oct 10, 3 AM $64,030.54
+0.45%
$313.74 billion $34,821
Oct 10, 2 AM $63,872.36
-0.87%
$312.97 billion $35,624
Oct 10, 1 AM $63,796.02
-0.09%
$312.59 billion $37,417
Oct 10, 12 AM $63,589.32
-0.68%
$311.58 billion $37,373
Oct 9, 11 PM $64,120.44
+0.09%
$314.18 billion $37,346
Oct 9, 10 PM $63,919.42
-0.65%
$313.2 billion $37,253
Oct 9, 9 PM $64,397.53
+0.87%
$315.54 billion $37,764
Oct 9, 8 PM $64,238.74
+0.72%
$314.76 billion $38,506
Oct 9, 7 PM $64,343.62
+0.93%
$315.28 billion $39,193
Oct 9, 6 PM $64,534.87
+1.46%
$316.21 billion $40,076
Oct 9, 5 PM $64,502.93
+0.40%
$316.06 billion $43,529
Oct 9, 4 PM $63,434.03
-0.93%
$310.82 billion $46,536
Oct 9, 3 PM $63,979.71
+0.67%
$313.49 billion $52,555
Oct 9, 2 PM $64,290.01
+1.02%
$315.01 billion $61,969
Oct 9, 1 PM $64,179.83
-0.07%
$314.47 billion $61,588
Oct 9, 12 PM $63,572.42
-1.24%
$311.5 billion $63,587
Oct 9, 11 AM $63,990.47
-0.86%
$313.55 billion $65,445
Oct 9, 10 AM $64,115.22
+0.38%
$314.16 billion $65,662
Oct 9, 9 AM $64,415.11
+1.20%
$315.63 billion $66,517
Oct 9, 8 AM $63,429.75
-0.43%
$310.8 billion $66,037
Oct 9, 7 AM $64,492.07
+1.23%
$316 billion $66,139
Oct 9, 6 AM $64,354.28
+0.82%
$315.33 billion $66,677