XGameOn Historical Data

XGO Page 2
Download
Date Close Price change Market cap Trading volume
4:58 AM $63,797.45
+0.00%
$312.6 billion $53,812
4:53 AM $64,383.24
+0.00%
$315.47 billion $53,626
4:48 AM $63,564.6
+0.00%
$311.46 billion $53,626
4:43 AM $63,651.27
+0.00%
$311.88 billion $53,699
4:38 AM $64,218.5
+0.00%
$314.66 billion $53,348
4:33 AM $64,310.47
+0.00%
$315.11 billion $54,039
4:28 AM $63,485.04
+0.00%
$311.07 billion $54,558
4:23 AM $64,445.23
+0.00%
$315.77 billion $54,534
4:18 AM $64,432.85
+0.00%
$315.71 billion $53,897
4:13 AM $64,442.62
+0.00%
$315.76 billion $53,905
4:08 AM $63,440.6
+0.00%
$310.85 billion $53,900
4:03 AM $64,352.96
+0.00%
$315.32 billion $54,295
3:58 AM $63,649.73
+0.00%
$311.88 billion $54,331
3:53 AM $64,311.88
+0.00%
$315.12 billion $54,295
3:48 AM $63,650.65
+0.00%
$311.88 billion $54,898
3:43 AM $63,703.86
+0.00%
$312.14 billion $54,944
3:38 AM $63,860.62
+0.00%
$312.91 billion $54,634
3:33 AM $64,031.8
+0.00%
$313.75 billion $55,359
3:28 AM $63,638.09
+0.00%
$311.82 billion $53,125
3:18 AM $64,074.47
+0.00%
$313.96 billion $55,426
3:13 AM $64,102.96
+0.00%
$314.1 billion $55,450
3:08 AM $64,111.08
+0.00%
$314.14 billion $56,725
3:03 AM $64,169.29
+0.00%
$314.42 billion $56,084
2:58 AM $64,306.44
+0.00%
$315.09 billion $56,385
2:53 AM $63,597.44
+0.00%
$311.62 billion $57,117
2:48 AM $63,624.3
+0.00%
$311.75 billion $57,114
2:43 AM $64,561.61
+0.00%
$316.34 billion $57,406
2:38 AM $64,118.44
+0.00%
$314.17 billion $57,869
2:33 AM $64,271.42
+0.00%
$314.92 billion $58,191
2:28 AM $64,596.19
+0.00%
$316.51 billion $59,413
2:23 AM $63,541.36
+0.00%
$311.35 billion $59,492
2:18 AM $63,795.11
+0.00%
$312.59 billion $60,004
2:13 AM $63,705.01
+0.00%
$312.15 billion $61,823
2:08 AM $63,733.91
+0.00%
$312.29 billion $62,093
2:03 AM $64,378.52
+0.00%
$315.45 billion $62,310
1:58 AM $63,952.17
+0.00%
$313.36 billion $62,930
1:53 AM $64,173.71
+0.00%
$314.44 billion $62,940
1:48 AM $64,197.77
+0.00%
$314.56 billion $63,111
1:43 AM $63,410.85
+0.00%
$310.71 billion $62,054
1:38 AM $63,495.23
+0.00%
$311.12 billion $63,472
1:33 AM $63,428.28
+0.00%
$310.79 billion $62,787
1:28 AM $63,991.87
+0.00%
$313.55 billion $62,717
1:23 AM $63,968.61
+0.00%
$313.44 billion $63,424
1:18 AM $63,956.46
+0.00%
$313.38 billion $63,412
1:13 AM $63,926.69
+0.00%
$313.23 billion $63,421
1:08 AM $63,961.6
+0.00%
$313.4 billion $63,472
1:03 AM $63,916.32
+0.00%
$313.18 billion $63,369
12:58 AM $63,980.02
+0.00%
$313.49 billion $62,832
12:53 AM $63,739.65
+0.00%
$312.32 billion $63,321
12:48 AM $63,376.88
+0.00%
$310.54 billion $63,597