XGameOn Historical Data

XGO Page 2
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 64,149.93
+0.00%
$ 314.33 billion $ 60,250
12:27 PM $ 64,544.09
+0.00%
$ 316.26 billion $ 59,766
12:22 PM $ 64,582.17
+0.00%
$ 316.44 billion $ 60,303
12:17 PM $ 63,754.45
+0.00%
$ 312.39 billion $ 60,338
12:12 PM $ 63,775.49
+0.00%
$ 312.49 billion $ 60,357
12:07 PM $ 64,153.52
+0.00%
$ 314.34 billion $ 60,376
12:02 PM $ 64,215.57
+0.00%
$ 314.65 billion $ 60,396
11:57 AM $ 64,291.43
+0.00%
$ 315.02 billion $ 60,370
11:52 AM $ 64,013.01
+0.00%
$ 313.66 billion $ 60,660
11:47 AM $ 64,462.09
+0.00%
$ 315.86 billion $ 60,496
11:42 AM $ 64,395.77
+0.00%
$ 315.53 billion $ 61,506
11:37 AM $ 64,057.53
+0.00%
$ 313.87 billion $ 65,998
11:32 AM $ 64,319.98
+0.00%
$ 315.16 billion $ 65,995
11:27 AM $ 64,275.11
+0.00%
$ 314.94 billion $ 66,013
11:22 AM $ 64,232.84
+0.00%
$ 314.73 billion $ 61,223
11:17 AM $ 64,064.95
+0.00%
$ 313.91 billion $ 61,183
11:12 AM $ 64,104.66
+0.00%
$ 314.11 billion $ 60,993
11:07 AM $ 64,260.18
+0.00%
$ 314.87 billion $ 60,608
11:02 AM $ 64,223.32
+0.00%
$ 314.69 billion $ 59,984
10:57 AM $ 64,244.78
+0.00%
$ 314.79 billion $ 60,016
10:52 AM $ 64,083.72
+0.00%
$ 314 billion $ 60,036
10:47 AM $ 64,224.86
+0.00%
$ 314.69 billion $ 60,057
10:42 AM $ 64,353.18
+0.00%
$ 315.32 billion $ 60,323
10:37 AM $ 64,538.13
+0.00%
$ 316.23 billion $ 59,773
10:32 AM $ 63,351.62
+0.00%
$ 310.42 billion $ 59,798
10:27 AM $ 64,284.88
+0.00%
$ 314.99 billion $ 59,819
10:22 AM $ 64,345.16
+0.00%
$ 315.28 billion $ 59,842
10:17 AM $ 64,611.98
+0.00%
$ 316.59 billion $ 60,027
10:12 AM $ 64,655.78
+0.00%
$ 316.81 billion $ 59,995
10:07 AM $ 63,604.31
+0.00%
$ 311.65 billion $ 60,036
10:02 AM $ 64,309.96
+0.00%
$ 315.11 billion $ 60,063
9:57 AM $ 64,440.4
+0.00%
$ 315.75 billion $ 60,060
9:52 AM $ 63,690.65
+0.00%
$ 312.08 billion $ 60,084
9:47 AM $ 63,683.35
+0.00%
$ 312.04 billion $ 60,086
9:42 AM $ 63,827.05
+0.00%
$ 312.74 billion $ 60,079
9:37 AM $ 64,186.68
+0.00%
$ 314.51 billion $ 60,065
9:32 AM $ 63,722.7
+0.00%
$ 312.23 billion $ 60,019
9:27 AM $ 64,681.62
+0.00%
$ 316.93 billion $ 59,984
9:22 AM $ 64,734.06
+0.00%
$ 317.19 billion $ 60,042
9:17 AM $ 64,147.03
+0.00%
$ 314.31 billion $ 59,688
9:12 AM $ 64,103.11
+0.00%
$ 314.1 billion $ 60,276
9:07 AM $ 64,402.77
+0.00%
$ 315.57 billion $ 60,235
9:02 AM $ 63,420.85
+0.00%
$ 310.75 billion $ 60,227
8:57 AM $ 63,548.34
+0.00%
$ 311.38 billion $ 60,273
8:52 AM $ 63,626.41
+0.00%
$ 311.76 billion $ 60,289
8:47 AM $ 63,634.75
+0.00%
$ 311.8 billion $ 60,278
8:42 AM $ 63,639.22
+0.00%
$ 311.82 billion $ 60,246
8:37 AM $ 64,025.74
+0.00%
$ 313.72 billion $ 60,250
8:32 AM $ 64,450.47
+0.00%
$ 315.8 billion $ 60,274
8:27 AM $ 64,173.39
+0.00%
$ 314.44 billion $ 60,248