XGameOn Historical Data

XGO Page 2
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 56,951.91
+0.00%
$ 279.06 billion $ 18,906
1:11 PM $ 56,935.24
+0.00%
$ 278.98 billion $ 18,886
1:06 PM $ 56,924.45
+0.00%
$ 278.92 billion $ 19,186
1:01 PM $ 57,369.52
+0.00%
$ 281.1 billion $ 19,006
12:56 PM $ 56,809.8
+0.00%
$ 278.36 billion $ 19,052
12:51 PM $ 56,490.2
+0.00%
$ 276.8 billion $ 19,072
12:46 PM $ 56,411.89
+0.00%
$ 276.41 billion $ 19,415
12:41 PM $ 56,429.91
+0.00%
$ 276.5 billion $ 19,420
12:36 PM $ 56,530.11
+0.00%
$ 276.99 billion $ 19,427
12:31 PM $ 56,858.79
+0.00%
$ 278.6 billion $ 19,306
12:26 PM $ 57,268.72
+0.00%
$ 280.61 billion $ 19,322
12:21 PM $ 57,271.76
+0.00%
$ 280.62 billion $ 19,499
12:16 PM $ 57,273.73
+0.00%
$ 280.63 billion $ 19,690
12:11 PM $ 57,253.16
+0.00%
$ 280.53 billion $ 19,900
12:06 PM $ 57,029.45
+0.00%
$ 279.44 billion $ 19,893
12:01 PM $ 56,782.47
+0.00%
$ 278.23 billion $ 19,957
11:56 AM $ 57,004.78
+0.00%
$ 279.32 billion $ 19,826
11:51 AM $ 57,151.93
+0.00%
$ 280.04 billion $ 20,286
11:46 AM $ 57,292.2
+0.00%
$ 280.72 billion $ 20,283
11:41 AM $ 57,291.27
+0.00%
$ 280.72 billion $ 20,020
11:36 AM $ 56,746.63
+0.00%
$ 278.05 billion $ 20,095
11:31 AM $ 56,918.66
+0.00%
$ 278.89 billion $ 20,398
11:26 AM $ 57,377.74
+0.00%
$ 281.14 billion $ 20,250
11:21 AM $ 57,394.82
+0.00%
$ 281.23 billion $ 20,604
11:16 AM $ 56,815.28
+0.00%
$ 278.39 billion $ 20,744
11:11 AM $ 56,488.57
+0.00%
$ 276.79 billion $ 20,803
11:06 AM $ 56,498.72
+0.00%
$ 276.84 billion $ 20,810
11:01 AM $ 57,046.51
+0.00%
$ 279.52 billion $ 21,479
10:56 AM $ 56,516.2
+0.00%
$ 276.92 billion $ 21,585
10:51 AM $ 57,382.49
+0.00%
$ 281.17 billion $ 21,964
10:46 AM $ 57,560.15
+0.00%
$ 282.04 billion $ 22,070
10:41 AM $ 57,209.05
+0.00%
$ 280.32 billion $ 22,075
10:36 AM $ 57,197.31
+0.00%
$ 280.26 billion $ 22,080
10:31 AM $ 56,774.53
+0.00%
$ 278.19 billion $ 22,075
10:26 AM $ 57,133.53
+0.00%
$ 279.95 billion $ 21,759
10:21 AM $ 57,127.46
+0.00%
$ 279.92 billion $ 21,911
10:16 AM $ 56,990.22
+0.00%
$ 279.25 billion $ 21,909
10:11 AM $ 56,984.39
+0.00%
$ 279.22 billion $ 22,151
10:06 AM $ 56,617.31
+0.00%
$ 277.42 billion $ 22,149
10:01 AM $ 56,912.1
+0.00%
$ 278.86 billion $ 22,069
9:56 AM $ 57,128.85
+0.00%
$ 279.92 billion $ 21,957
9:51 AM $ 56,819.44
+0.00%
$ 278.41 billion $ 21,951
9:46 AM $ 57,350.94
+0.00%
$ 281.01 billion $ 21,948
9:41 AM $ 57,298.76
+0.00%
$ 280.76 billion $ 22,180
9:36 AM $ 56,374.39
+0.00%
$ 276.23 billion $ 21,915
9:31 AM $ 57,120.76
+0.00%
$ 279.88 billion $ 22,376
9:26 AM $ 57,401.15
+0.00%
$ 281.26 billion $ 22,448
9:21 AM $ 57,401.32
+0.00%
$ 281.26 billion $ 22,481
9:16 AM $ 57,171.32
+0.00%
$ 280.13 billion $ 22,481
9:11 AM $ 57,168.23
+0.00%
$ 280.12 billion $ 22,468