Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGameOn Historical Data

XGO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $64,427.9
+1.32%
$315.69 billion $43,008
Aug 31, 9 AM $63,823.45
-0.57%
$312.73 billion $41,428
Aug 31, 8 AM $63,915.09
+0.13%
$313.18 billion $40,818
Aug 31, 7 AM $63,539.55
-0.66%
$311.34 billion $38,841
Aug 31, 6 AM $63,497.32
-1.51%
$311.13 billion $37,594
Aug 31, 5 AM $63,799.4
-1.14%
$312.61 billion $36,686
Aug 31, 4 AM $63,850.44
+0.46%
$312.86 billion $35,495
Aug 31, 3 AM $63,359.17
-1.63%
$310.45 billion $34,317
Aug 31, 2 AM $64,410.27
+1.18%
$315.6 billion $34,003
Aug 31, 1 AM $63,934.55
+0.89%
$313.27 billion $32,124
Aug 31, 12 AM $64,206.33
+0.54%
$314.6 billion $31,317
Aug 30, 11 PM $63,756.57
+0.70%
$312.4 billion $29,638
Aug 30, 10 PM $64,502.55
+1.24%
$316.05 billion $24,407
Aug 30, 9 PM $64,260.82
+0.82%
$314.87 billion $23,491
Aug 30, 8 PM $64,279.18
+1.14%
$314.96 billion $22,472
Aug 30, 7 PM $64,296.06
+0.91%
$315.04 billion $21,765
Aug 30, 6 PM $64,457.29
+0.35%
$315.83 billion $21,799
Aug 30, 5 PM $63,611.05
-0.25%
$311.69 billion $21,510
Aug 30, 4 PM $63,789.83
-0.87%
$312.56 billion $20,947
Aug 30, 3 PM $64,575.63
+1.99%
$316.41 billion $18,753
Aug 30, 2 PM $64,548.46
+1.26%
$316.28 billion $18,323
Aug 30, 1 PM $63,294.72
-0.10%
$310.14 billion $18,023
Aug 30, 12 PM $64,269.2
+0.20%
$314.91 billion $17,147
Aug 30, 11 AM $63,440.3
-0.68%
$310.85 billion $15,748
Aug 30, 10 AM $63,393.1
-1.79%
$310.62 billion $15,593
Aug 30, 9 AM $64,629.89
+0.47%
$316.68 billion $15,977
Aug 30, 8 AM $63,995.55
+0.00%
$313.57 billion $16,426
Aug 30, 7 AM $63,564.01
+0.01%
$311.46 billion $16,935
Aug 30, 6 AM $64,052.27
-0.82%
$313.85 billion $17,613
Aug 30, 5 AM $64,153.46
-0.47%
$314.34 billion $17,816
Aug 30, 4 AM $64,684.5
+0.98%
$316.95 billion $18,108
Aug 30, 3 AM $64,440.35
-0.04%
$315.75 billion $18,202
Aug 30, 2 AM $64,206.28
-0.38%
$314.6 billion $18,206
Aug 30, 1 AM $64,171.35
+0.65%
$314.43 billion $18,423
Aug 30, 12 AM $63,970.65
+0.68%
$313.45 billion $18,447
Aug 29, 11 PM $64,277.5
+0.00%
$314.95 billion $18,594
Aug 29, 10 PM $63,911.84
-0.13%
$313.16 billion $19,152
Aug 29, 9 PM $63,620.68
+0.46%
$311.73 billion $19,850
Aug 29, 8 PM $63,658.32
-0.13%
$311.92 billion $20,496
Aug 29, 7 PM $63,915.61
+0.86%
$313.18 billion $21,144
Aug 29, 6 PM $63,595.8
+0.12%
$311.61 billion $21,871
Aug 29, 5 PM $63,977.25
+0.63%
$313.48 billion $23,473
Aug 29, 4 PM $64,480.91
+1.24%
$315.95 billion $24,866
Aug 29, 3 PM $64,403
+1.35%
$315.57 billion $33,607
Aug 29, 2 PM $63,741.44
-1.38%
$312.33 billion $36,427
Aug 29, 1 PM $63,417.46
-0.07%
$310.74 billion $42,546
Aug 29, 12 PM $64,389.84
-0.31%
$315.5 billion $44,506
Aug 29, 11 AM $63,927.92
-0.23%
$313.24 billion $44,554
Aug 29, 10 AM $64,245.42
+1.05%
$314.79 billion $45,934
Aug 29, 9 AM $63,538.08
-1.11%
$311.33 billion $46,512