XGameOn Historical Data

XGO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $64,127.77
+0.75%
$314.22 billion $38,249
Jul 14, 1 PM $64,780.6
+0.37%
$317.42 billion $39,765
Jul 14, 12 PM $64,532.18
+0.80%
$316.2 billion $37,189
Jul 14, 11 AM $63,866.29
-0.44%
$312.94 billion $32,815
Jul 14, 10 AM $64,111.49
-0.15%
$314.14 billion $33,038
Jul 14, 9 AM $64,724.01
+1.60%
$317.14 billion $33,289
Jul 14, 8 AM $64,513.04
+1.15%
$316.11 billion $33,946
Jul 14, 7 AM $63,937.09
-0.07%
$313.28 billion $36,293
Jul 14, 6 AM $64,624.03
+0.56%
$316.65 billion $36,801
Jul 14, 5 AM $63,554.02
+0.20%
$311.41 billion $36,759
Jul 14, 4 AM $64,106.16
-0.57%
$314.11 billion $37,497
Jul 14, 3 AM $64,715.17
+0.66%
$317.1 billion $37,819
Jul 14, 2 AM $63,585.92
-0.95%
$311.56 billion $39,948
Jul 14, 1 AM $64,060.87
+0.25%
$313.89 billion $40,064
Jul 14, 12 AM $63,893.56
-0.61%
$313.07 billion $41,348
Jul 13, 11 PM $64,438.85
+0.47%
$315.74 billion $42,996
Jul 13, 10 PM $64,296.78
-0.59%
$315.05 billion $43,404
Jul 13, 9 PM $64,336.98
+1.11%
$315.24 billion $43,213
Jul 13, 8 PM $64,020.66
-0.81%
$313.69 billion $43,212
Jul 13, 7 PM $64,579.22
+1.67%
$316.43 billion $42,995
Jul 13, 6 PM $64,678.9
+1.70%
$316.92 billion $42,475
Jul 13, 5 PM $64,513.5
+1.05%
$316.11 billion $40,554
Jul 13, 4 PM $64,107.01
+0.33%
$314.12 billion $39,710
Jul 13, 3 PM $63,508.5
-1.58%
$311.18 billion $39,058
Jul 13, 2 PM $64,215.07
+0.19%
$314.65 billion $37,464
Jul 13, 1 PM $64,010.38
-0.83%
$313.64 billion $34,357
Jul 13, 12 PM $64,482.02
-0.18%
$315.95 billion $31,874
Jul 13, 11 AM $63,943.86
+0.12%
$313.32 billion $30,401
Jul 13, 10 AM $64,636.75
+0.22%
$316.71 billion $29,845
Jul 13, 9 AM $64,126.72
+0.82%
$314.21 billion $29,310
Jul 13, 8 AM $64,418.87
-0.26%
$315.64 billion $31,299
Jul 13, 7 AM $64,343.87
-0.12%
$315.28 billion $29,029
Jul 13, 6 AM $64,130.43
-0.56%
$314.23 billion $27,967
Jul 13, 5 AM $63,513.57
-1.36%
$311.21 billion $27,865
Jul 13, 4 AM $63,702.11
-1.27%
$312.13 billion $26,714
Jul 13, 3 AM $63,958.55
-0.98%
$313.39 billion $26,210
Jul 13, 2 AM $63,569.96
-0.52%
$311.49 billion $24,766
Jul 13, 1 AM $64,204.05
+0.17%
$314.59 billion $23,900
Jul 13, 12 AM $63,867.16
+0.49%
$312.94 billion $23,314
Jul 12, 11 PM $63,705.16
-1.15%
$312.15 billion $22,815
Jul 12, 10 PM $63,626.69
-0.57%
$311.76 billion $23,684
Jul 12, 9 PM $64,312.28
-0.09%
$315.12 billion $23,263
Jul 12, 8 PM $64,407.56
-0.33%
$315.59 billion $22,869
Jul 12, 7 PM $64,675.89
+0.13%
$316.9 billion $22,875
Jul 12, 6 PM $64,567.62
+0.72%
$316.37 billion $23,655
Jul 12, 5 PM $63,567.71
-1.56%
$311.47 billion $23,851
Jul 12, 4 PM $64,098.03
+0.35%
$314.07 billion $24,129
Jul 12, 3 PM $64,223.05
+1.31%
$314.69 billion $24,795
Jul 12, 2 PM $64,515.58
-0.07%
$316.12 billion $26,339
Jul 12, 1 PM $63,888.41
-0.15%
$313.05 billion $26,674