Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGameOn Historical Data

XGO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 AM $63,538.08
-1.11%
$311.33 billion $46,512
Aug 29, 8 AM $64,135.56
+1.10%
$314.26 billion $47,090
Aug 29, 7 AM $63,605.41
-1.63%
$311.66 billion $48,476
Aug 29, 6 AM $63,732.84
-0.05%
$312.28 billion $49,192
Aug 29, 5 AM $63,480.63
-0.70%
$311.05 billion $49,679
Aug 29, 4 AM $63,732.85
-0.14%
$312.28 billion $49,990
Aug 29, 3 AM $63,772.88
-0.64%
$312.48 billion $50,954
Aug 29, 2 AM $63,941.97
-0.68%
$313.31 billion $52,094
Aug 29, 1 AM $63,465.39
-1.01%
$310.97 billion $53,610
Aug 29, 12 AM $63,852.27
-0.80%
$312.87 billion $56,541
Aug 28, 11 PM $63,723.97
-1.40%
$312.24 billion $58,365
Aug 28, 10 PM $64,568.08
+0.86%
$316.38 billion $58,059
Aug 28, 9 PM $64,006.68
+0.69%
$313.63 billion $58,122
Aug 28, 8 PM $64,318.71
+0.46%
$315.15 billion $57,672
Aug 28, 7 PM $64,536.84
+0.12%
$316.22 billion $58,146
Aug 28, 6 PM $63,969.53
+0.09%
$313.44 billion $58,368
Aug 28, 5 PM $64,544.74
+1.48%
$316.26 billion $58,639
Aug 28, 4 PM $64,463.39
+0.75%
$315.86 billion $59,300
Aug 28, 3 PM $63,636.94
-1.09%
$311.81 billion $52,575
Aug 28, 2 PM $63,977.87
+0.91%
$313.48 billion $52,596
Aug 28, 1 PM $63,647.18
+0.29%
$311.86 billion $49,803
Aug 28, 12 PM $64,472.95
+1.46%
$315.91 billion $50,255
Aug 28, 11 AM $64,491.67
+0.96%
$316 billion $50,250
Aug 28, 10 AM $64,186.85
+1.09%
$314.51 billion $51,355
Aug 28, 9 AM $63,751.18
-0.01%
$312.37 billion $52,242
Aug 28, 8 AM $64,492.01
+1.45%
$316 billion $55,530
Aug 28, 7 AM $64,367.26
-0.30%
$315.39 billion $58,447
Aug 28, 6 AM $63,844.09
+0.70%
$312.83 billion $57,054
Aug 28, 5 AM $64,410.01
+0.63%
$315.6 billion $57,023
Aug 28, 4 AM $64,375.08
+0.40%
$315.43 billion $56,590
Aug 28, 3 AM $63,607.8
-0.02%
$311.67 billion $56,267
Aug 28, 2 AM $63,486.78
-0.36%
$311.08 billion $56,322
Aug 28, 1 AM $64,001.18
-0.64%
$313.6 billion $53,215
Aug 28, 12 AM $63,989.08
-0.21%
$313.54 billion $51,553
Aug 27, 11 PM $64,359.26
+1.29%
$315.35 billion $51,317
Aug 27, 10 PM $63,880.37
-0.84%
$313.01 billion $52,374
Aug 27, 9 PM $64,194.53
-0.31%
$314.55 billion $52,435
Aug 27, 8 PM $64,622.11
+1.70%
$316.64 billion $53,747
Aug 27, 7 PM $63,396.57
-1.71%
$310.64 billion $53,822
Aug 27, 6 PM $64,007.53
+0.92%
$313.63 billion $52,819
Aug 27, 5 PM $63,839.4
-0.31%
$312.81 billion $51,965
Aug 27, 4 PM $64,152.98
+0.62%
$314.34 billion $50,828
Aug 27, 3 PM $63,470.25
-0.76%
$311 billion $49,143
Aug 27, 2 PM $63,600.29
-0.47%
$311.63 billion $47,981
Aug 27, 1 PM $64,831.29
+1.13%
$317.67 billion $46,399
Aug 27, 12 PM $63,440.17
-1.50%
$310.85 billion $46,550
Aug 27, 11 AM $64,581.46
+1.74%
$316.44 billion $47,976
Aug 27, 10 AM $64,489.75
+1.26%
$315.99 billion $46,363
Aug 27, 9 AM $63,765.63
-0.57%
$312.44 billion $45,738
Aug 27, 8 AM $64,585.45
+1.60%
$316.46 billion $43,002