XGameOn Historical Data

XGO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 52,054.49
+0.15%
$ 255.06 billion $ 50,142
Mar 12, 12 AM $ 51,978.55
-0.11%
$ 254.69 billion $ 50,527
Mar 11, 11 PM $ 52,435.96
+0.27%
$ 256.93 billion $ 50,582
Mar 11, 10 PM $ 52,318.4
-0.90%
$ 256.35 billion $ 51,219
Mar 11, 9 PM $ 52,789.99
+0.22%
$ 258.66 billion $ 50,624
Mar 11, 8 PM $ 52,596.23
+0.75%
$ 257.72 billion $ 51,163
Mar 11, 7 PM $ 52,263.07
+0.29%
$ 256.08 billion $ 51,719
Mar 11, 6 PM $ 52,994.14
+0.79%
$ 259.67 billion $ 51,843
Mar 11, 5 PM $ 52,781.95
+0.36%
$ 258.63 billion $ 53,490
Mar 11, 4 PM $ 52,139.64
-0.24%
$ 255.48 billion $ 52,276
Mar 11, 3 PM $ 51,901.86
-2.06%
$ 254.31 billion $ 52,530
Mar 11, 2 PM $ 53,058.48
+0.84%
$ 259.98 billion $ 53,284
Mar 11, 1 PM $ 52,544.2
+2.13%
$ 257.46 billion $ 55,776
Mar 11, 12 PM $ 51,114.47
-0.95%
$ 250.46 billion $ 52,487
Mar 11, 11 AM $ 51,942.82
+0.80%
$ 254.51 billion $ 52,300
Mar 11, 10 AM $ 51,468.36
+0.21%
$ 252.19 billion $ 52,394
Mar 11, 9 AM $ 51,585.62
+0.46%
$ 252.76 billion $ 53,924
Mar 11, 8 AM $ 51,480.14
+0.51%
$ 252.25 billion $ 55,199
Mar 11, 7 AM $ 51,467.77
-0.47%
$ 252.19 billion $ 57,890
Mar 11, 6 AM $ 52,225.86
+0.60%
$ 255.9 billion $ 58,781
Mar 11, 5 AM $ 51,940.82
-1.23%
$ 254.5 billion $ 59,402
Mar 11, 4 AM $ 51,972.25
+1.43%
$ 254.66 billion $ 59,779
Mar 11, 3 AM $ 51,262.45
-0.95%
$ 251.18 billion $ 59,782
Mar 11, 2 AM $ 51,745.16
+0.29%
$ 253.55 billion $ 60,774
Mar 11, 1 AM $ 52,031.91
-0.88%
$ 254.95 billion $ 62,879
Mar 11, 12 AM $ 51,830.19
-0.47%
$ 253.96 billion $ 62,849
Mar 10, 11 PM $ 52,051.39
+0.43%
$ 255.05 billion $ 63,710
Mar 10, 10 PM $ 52,156.95
+0.30%
$ 255.56 billion $ 64,229
Mar 10, 9 PM $ 51,989.74
-1.16%
$ 254.74 billion $ 65,073
Mar 10, 8 PM $ 52,614.11
+0.30%
$ 257.8 billion $ 65,546
Mar 10, 7 PM $ 52,101.52
-0.87%
$ 255.29 billion $ 65,458
Mar 10, 6 PM $ 52,114.68
-1.44%
$ 255.36 billion $ 66,774
Mar 10, 5 PM $ 52,891.64
-1.02%
$ 259.16 billion $ 65,183
Mar 10, 4 PM $ 53,529.66
+0.44%
$ 262.29 billion $ 65,126
Mar 10, 3 PM $ 52,208.61
-2.64%
$ 255.82 billion $ 63,718
Mar 10, 2 PM $ 53,352.74
+2.18%
$ 261.42 billion $ 62,382
Mar 10, 1 PM $ 52,215.16
-1.07%
$ 255.85 billion $ 61,502
Mar 10, 12 PM $ 52,915.24
+0.91%
$ 259.28 billion $ 62,886
Mar 10, 11 AM $ 52,478.56
+0.71%
$ 257.14 billion $ 62,243
Mar 10, 10 AM $ 52,245.07
-0.36%
$ 255.99 billion $ 62,451
Mar 10, 9 AM $ 53,019.8
+1.05%
$ 259.79 billion $ 62,009
Mar 10, 8 AM $ 52,514.04
+1.11%
$ 257.31 billion $ 62,053
Mar 10, 7 AM $ 51,959.35
-0.50%
$ 254.59 billion $ 61,919
Mar 10, 6 AM $ 51,690.76
-1.06%
$ 253.28 billion $ 60,552
Mar 10, 5 AM $ 52,462.98
+1.83%
$ 257.06 billion $ 60,670
Mar 10, 4 AM $ 51,445.06
-1.22%
$ 252.07 billion $ 62,855
Mar 10, 3 AM $ 51,941.83
-0.86%
$ 254.51 billion $ 61,864
Mar 10, 2 AM $ 52,435.41
+2.15%
$ 256.93 billion $ 63,780
Mar 10, 1 AM $ 51,250.08
+0.48%
$ 251.12 billion $ 61,128
Mar 10, 12 AM $ 51,308.22
+1.88%
$ 251.4 billion $ 61,862