XGameOn Historical Data

XGO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $63,888.41
-0.15%
$313.05 billion $26,674
Jul 12, 12 PM $64,471.86
+1.00%
$315.9 billion $26,786
Jul 12, 11 AM $63,540.07
-1.12%
$311.34 billion $27,423
Jul 12, 10 AM $64,487.23
+1.56%
$315.98 billion $27,446
Jul 12, 9 AM $64,414.13
+0.68%
$315.62 billion $27,548
Jul 12, 8 AM $63,433.75
-1.25%
$310.82 billion $24,989
Jul 12, 7 AM $63,765.62
-0.52%
$312.44 billion $23,740
Jul 12, 6 AM $64,100.46
+0.60%
$314.08 billion $23,929
Jul 12, 5 AM $64,364.27
+0.68%
$315.38 billion $23,725
Jul 12, 4 AM $64,626.11
-0.07%
$316.66 billion $23,734
Jul 12, 3 AM $63,421.06
-0.06%
$310.76 billion $23,869
Jul 12, 2 AM $64,230.07
+1.31%
$314.72 billion $21,736
Jul 12, 1 AM $64,263.18
+0.81%
$314.88 billion $23,023
Jul 12, 12 AM $63,606.5
-0.13%
$311.66 billion $22,458
Jul 11, 11 PM $63,789.98
-0.55%
$312.56 billion $20,490
Jul 11, 10 PM $64,234.37
+0.72%
$314.74 billion $19,687
Jul 11, 9 PM $64,441.56
+1.07%
$315.76 billion $19,722
Jul 11, 8 PM $64,251.12
+0.48%
$314.82 billion $19,955
Jul 11, 7 PM $64,227.84
+0.51%
$314.71 billion $21,619
Jul 11, 6 PM $63,722.55
-0.13%
$312.23 billion $22,348
Jul 11, 5 PM $64,088.36
+0.66%
$314.03 billion $22,143
Jul 11, 4 PM $63,763.28
+0.46%
$312.43 billion $22,476
Jul 11, 3 PM $63,592.5
+0.26%
$311.6 billion $22,424
Jul 11, 2 PM $64,197.04
-0.10%
$314.56 billion $21,576
Jul 11, 1 PM $63,998.16
-0.14%
$313.58 billion $23,414
Jul 11, 12 PM $64,116.18
+0.71%
$314.16 billion $24,355
Jul 11, 11 AM $64,396.61
+0.76%
$315.54 billion $25,489
Jul 11, 10 AM $63,869.09
-0.10%
$312.95 billion $25,932
Jul 11, 9 AM $64,132.12
-0.73%
$314.24 billion $26,394
Jul 11, 8 AM $64,357.21
+1.16%
$315.34 billion $28,113
Jul 11, 7 AM $63,508.48
-0.58%
$311.18 billion $29,785
Jul 11, 6 AM $63,822.58
-0.47%
$312.72 billion $30,859
Jul 11, 5 AM $64,264.51
+0.20%
$314.89 billion $31,788
Jul 11, 4 AM $63,511.88
-1.00%
$311.2 billion $31,494
Jul 11, 3 AM $63,398.11
-0.45%
$310.64 billion $32,774
Jul 11, 2 AM $63,544.22
-0.97%
$311.36 billion $32,824
Jul 11, 1 AM $63,701.73
+0.41%
$312.13 billion $33,998
Jul 11, 12 AM $64,441.02
+1.37%
$315.75 billion $35,915
Jul 10, 11 PM $64,077.23
+0.49%
$313.97 billion $35,929
Jul 10, 10 PM $64,336.09
+1.35%
$315.24 billion $35,919
Jul 10, 9 PM $64,218
+1.03%
$314.66 billion $35,339
Jul 10, 8 PM $63,838.64
+0.33%
$312.8 billion $35,384
Jul 10, 7 PM $64,432.89
-0.34%
$315.71 billion $34,073
Jul 10, 6 PM $64,295.39
+0.01%
$315.04 billion $34,030
Jul 10, 5 PM $64,001.58
-0.51%
$313.6 billion $34,224
Jul 10, 4 PM $64,426.74
+0.16%
$315.68 billion $34,502
Jul 10, 3 PM $63,616.15
+0.08%
$311.71 billion $34,711
Jul 10, 2 PM $63,612.86
-0.82%
$311.7 billion $34,282
Jul 10, 1 PM $63,616.45
-1.02%
$311.71 billion $32,858
Jul 10, 12 PM $64,630.17
+0.19%
$316.68 billion $32,998