XGameOn Historical Data

XGO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $64,630.17
+0.19%
$316.68 billion $32,998
Jul 10, 11 AM $63,872.92
-0.92%
$312.97 billion $34,489
Jul 10, 10 AM $63,859.39
-0.53%
$312.9 billion $34,786
Jul 10, 9 AM $64,141.38
-0.02%
$314.29 billion $34,349
Jul 10, 8 AM $63,983.69
-0.30%
$313.51 billion $37,840
Jul 10, 7 AM $63,657.53
-1.36%
$311.91 billion $39,519
Jul 10, 6 AM $64,030.39
+0.57%
$313.74 billion $40,686
Jul 10, 5 AM $63,938.13
+0.04%
$313.29 billion $40,802
Jul 10, 4 AM $63,724.95
-0.41%
$312.24 billion $41,313
Jul 10, 3 AM $64,328.37
+0.34%
$315.2 billion $40,839
Jul 10, 2 AM $63,501.64
-1.80%
$311.15 billion $41,043
Jul 10, 1 AM $64,682.68
+0.77%
$316.94 billion $40,173
Jul 10, 12 AM $64,028.4
+0.67%
$313.73 billion $40,406
Jul 9, 11 PM $64,257.64
-0.62%
$314.85 billion $40,445
Jul 9, 10 PM $64,140.98
-0.80%
$314.28 billion $40,600
Jul 9, 9 PM $63,615.35
-1.49%
$311.71 billion $40,678
Jul 9, 8 PM $63,690.52
-1.13%
$312.08 billion $40,895
Jul 9, 7 PM $64,435.48
-0.11%
$315.73 billion $42,733
Jul 9, 6 PM $63,614.63
+0.10%
$311.7 billion $41,644
Jul 9, 5 PM $64,232.17
+0.56%
$314.73 billion $41,514
Jul 9, 4 PM $64,630.72
+1.69%
$316.68 billion $42,801
Jul 9, 3 PM $63,883.92
+0.34%
$313.02 billion $43,614
Jul 9, 2 PM $64,618.27
+0.15%
$316.62 billion $45,901
Jul 9, 1 PM $64,339.12
-0.06%
$315.25 billion $47,474
Jul 9, 12 PM $63,838.25
-0.63%
$312.8 billion $48,869
Jul 9, 11 AM $64,575.52
+1.30%
$316.41 billion $46,947
Jul 9, 10 AM $64,425.14
+0.97%
$315.68 billion $47,024
Jul 9, 9 AM $64,104.07
-0.01%
$314.1 billion $47,564
Jul 9, 8 AM $64,125.01
+0.14%
$314.2 billion $44,323
Jul 9, 7 AM $64,083.87
-1.13%
$314 billion $43,987
Jul 9, 6 AM $64,314.15
+0.24%
$315.13 billion $42,277
Jul 9, 5 AM $63,831.23
-0.30%
$312.77 billion $42,158
Jul 9, 4 AM $63,531.06
-0.34%
$311.29 billion $41,654
Jul 9, 3 AM $64,396.11
+0.14%
$315.53 billion $41,719
Jul 9, 2 AM $63,969.39
+0.10%
$313.44 billion $40,989
Jul 9, 1 AM $63,662.08
-1.03%
$311.94 billion $42,250
Jul 9, 12 AM $64,484.42
+1.08%
$315.97 billion $42,422
Jul 8, 11 PM $63,892.51
-0.60%
$313.07 billion $42,935
Jul 8, 10 PM $63,734.31
-1.44%
$312.29 billion $42,595
Jul 8, 9 PM $64,711.67
+0.29%
$317.08 billion $42,984
Jul 8, 8 PM $64,364.62
+0.81%
$315.38 billion $42,251
Jul 8, 7 PM $63,635.03
-1.56%
$311.8 billion $42,560
Jul 8, 6 PM $64,088.43
-1.06%
$314.03 billion $42,433
Jul 8, 5 PM $63,705
+0.08%
$312.15 billion $42,645
Jul 8, 4 PM $64,095.61
+0.20%
$314.06 billion $42,106
Jul 8, 3 PM $63,452.93
-1.27%
$310.91 billion $41,489
Jul 8, 2 PM $63,917.31
-1.30%
$313.19 billion $41,508
Jul 8, 1 PM $64,549.49
+0.34%
$316.28 billion $41,364
Jul 8, 12 PM $63,650.59
-1.55%
$311.88 billion $40,393
Jul 8, 11 AM $64,223.26
+0.22%
$314.69 billion $45,095