XGameOn Historical Data

XGO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 51,308.22
+1.88%
$ 251.4 billion $ 61,862
Mar 9, 11 PM $ 50,373.33
-1.92%
$ 246.82 billion $ 62,579
Mar 9, 10 PM $ 51,364.7
+0.76%
$ 251.68 billion $ 62,258
Mar 9, 9 PM $ 50,946.82
+0.39%
$ 249.63 billion $ 64,390
Mar 9, 8 PM $ 50,974.16
+0.21%
$ 249.77 billion $ 65,038
Mar 9, 7 PM $ 51,280.53
+1.35%
$ 251.27 billion $ 65,802
Mar 9, 6 PM $ 50,925.63
+0.46%
$ 249.53 billion $ 62,954
Mar 9, 5 PM $ 50,652.63
-1.89%
$ 248.19 billion $ 62,526
Mar 9, 4 PM $ 50,883.99
-1.35%
$ 249.33 billion $ 60,849
Mar 9, 3 PM $ 50,755.46
-0.98%
$ 248.7 billion $ 59,385
Mar 9, 2 PM $ 51,339.94
-0.02%
$ 251.56 billion $ 57,707
Mar 9, 1 PM $ 50,809.84
+1.20%
$ 248.96 billion $ 53,763
Mar 9, 12 PM $ 50,975.1
+0.58%
$ 249.77 billion $ 51,731
Mar 9, 11 AM $ 50,606.94
+0.44%
$ 247.97 billion $ 52,017
Mar 9, 10 AM $ 50,549.7
+0.18%
$ 247.69 billion $ 52,835
Mar 9, 9 AM $ 50,532.61
-0.06%
$ 247.6 billion $ 51,799
Mar 9, 8 AM $ 50,597.44
+1.56%
$ 247.92 billion $ 50,534
Mar 9, 7 AM $ 49,786.77
-1.07%
$ 243.95 billion $ 48,504
Mar 9, 6 AM $ 49,616.47
-1.34%
$ 243.12 billion $ 47,801
Mar 9, 5 AM $ 50,320.44
+1.37%
$ 246.56 billion $ 46,764
Mar 9, 4 AM $ 49,794.56
+0.05%
$ 243.99 billion $ 44,073
Mar 9, 3 AM $ 49,929.11
+8.94%
$ 244.65 billion $ 45,888
Mar 9, 2 AM $ 45,673.05
+0.78%
$ 223.79 billion $ 42,909
Mar 9, 1 AM $ 45,630.61
+1.68%
$ 223.58 billion $ 43,790
Mar 9, 12 AM $ 45,579.73
+0.43%
$ 223.34 billion $ 41,411
Mar 8, 11 PM $ 44,833.02
-0.97%
$ 219.68 billion $ 40,193
Mar 8, 10 PM $ 44,963.49
-1.91%
$ 220.32 billion $ 39,545
Mar 8, 9 PM $ 45,828.37
+0.67%
$ 224.55 billion $ 34,805
Mar 8, 8 PM $ 45,554.96
-0.13%
$ 223.21 billion $ 34,272
Mar 8, 7 PM $ 45,839.99
+0.83%
$ 224.61 billion $ 33,940
Mar 8, 6 PM $ 46,003.85
-0.17%
$ 225.41 billion $ 34,034
Mar 8, 5 PM $ 46,124.46
+1.46%
$ 226 billion $ 35,033
Mar 8, 4 PM $ 45,842.25
+0.03%
$ 224.62 billion $ 34,282
Mar 8, 3 PM $ 45,815.39
+0.66%
$ 224.49 billion $ 34,245
Mar 8, 2 PM $ 45,500.77
-0.73%
$ 222.95 billion $ 33,827
Mar 8, 1 PM $ 45,556.32
-0.16%
$ 223.22 billion $ 33,546
Mar 8, 12 PM $ 46,278.11
+0.46%
$ 226.76 billion $ 31,373
Mar 8, 11 AM $ 46,054.31
+0.29%
$ 225.66 billion $ 29,438
Mar 8, 10 AM $ 46,158.86
+0.36%
$ 226.17 billion $ 29,526
Mar 8, 9 AM $ 45,776.32
-0.48%
$ 224.3 billion $ 27,294
Mar 8, 8 AM $ 46,001.79
-0.39%
$ 225.4 billion $ 26,746
Mar 8, 7 AM $ 46,190.3
+1.22%
$ 226.33 billion $ 26,416
Mar 8, 6 AM $ 45,927.75
-0.03%
$ 225.04 billion $ 26,627
Mar 8, 5 AM $ 46,309.84
+2.82%
$ 226.91 billion $ 27,224
Mar 8, 4 AM $ 45,692.51
+0.66%
$ 223.89 billion $ 27,064
Mar 8, 3 AM $ 45,381.07
-1.20%
$ 222.36 billion $ 26,351
Mar 8, 2 AM $ 45,989.32
-0.75%
$ 225.34 billion $ 25,586
Mar 8, 1 AM $ 45,656.45
+0.18%
$ 223.71 billion $ 23,997
Mar 8, 12 AM $ 45,558.07
-0.71%
$ 223.23 billion $ 24,161
Mar 7, 11 PM $ 46,330.51
+0.58%
$ 227.01 billion $ 24,615