Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGameOn Historical Data

XGO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 7 AM $63,797.46
+0.39%
$312.6 billion $39,765
Aug 27, 6 AM $64,318.82
+0.80%
$315.15 billion $40,208
Aug 27, 5 AM $64,460.85
+1.06%
$315.85 billion $40,567
Aug 27, 4 AM $63,639.37
-1.00%
$311.83 billion $40,645
Aug 27, 3 AM $64,639.77
+1.61%
$316.73 billion $41,232
Aug 27, 2 AM $63,462.33
-1.45%
$310.96 billion $40,643
Aug 27, 1 AM $64,320.6
+1.05%
$315.16 billion $41,486
Aug 27, 12 AM $63,540.72
-0.22%
$311.34 billion $41,083
Aug 26, 11 PM $64,010.48
+0.59%
$313.64 billion $41,525
Aug 26, 10 PM $63,819.88
+0.47%
$312.71 billion $41,078
Aug 26, 9 PM $64,197.53
+1.20%
$314.56 billion $40,614
Aug 26, 8 PM $63,951.65
+0.52%
$313.36 billion $40,997
Aug 26, 7 PM $64,253.22
+1.09%
$314.83 billion $42,807
Aug 26, 6 PM $63,803.18
-0.64%
$312.63 billion $42,614
Aug 26, 5 PM $63,504.31
-1.42%
$311.16 billion $42,383
Aug 26, 4 PM $64,382.43
+0.59%
$315.47 billion $42,861
Aug 26, 3 PM $63,333.07
-1.19%
$310.32 billion $43,055
Aug 26, 2 PM $63,700.29
-0.97%
$312.12 billion $43,126
Aug 26, 1 PM $64,034.94
+0.80%
$313.76 billion $44,115
Aug 26, 12 PM $63,867.47
+0.12%
$312.94 billion $46,445
Aug 26, 11 AM $64,472.75
-0.01%
$315.91 billion $46,546
Aug 26, 10 AM $63,799.9
-0.15%
$312.61 billion $46,674
Aug 26, 9 AM $64,009.33
+0.44%
$313.64 billion $47,089
Aug 26, 8 AM $63,401.92
-0.43%
$310.66 billion $48,466
Aug 26, 7 AM $64,292.89
+0.55%
$315.03 billion $49,535
Aug 26, 6 AM $64,125.76
+0.60%
$314.21 billion $51,537
Aug 26, 5 AM $64,042.33
-0.19%
$313.8 billion $52,167
Aug 26, 4 AM $63,797.45
-0.86%
$312.6 billion $53,812
Aug 26, 3 AM $63,649.73
-0.81%
$311.88 billion $54,331
Aug 26, 2 AM $64,306.44
-0.11%
$315.09 billion $56,385
Aug 26, 1 AM $63,952.17
+0.06%
$313.36 billion $62,930
Aug 26, 12 AM $63,980.02
+0.58%
$313.49 billion $62,832
Aug 25, 11 PM $63,942.97
+0.04%
$313.31 billion $64,604
Aug 25, 10 PM $64,346.39
+0.85%
$315.29 billion $64,929
Aug 25, 9 PM $63,510.87
-0.88%
$311.2 billion $65,234
Aug 25, 8 PM $64,459.57
-0.19%
$315.84 billion $63,709
Aug 25, 7 PM $63,748.08
-0.93%
$312.36 billion $62,747
Aug 25, 6 PM $63,315.91
-0.95%
$310.24 billion $62,666
Aug 25, 5 PM $64,258.16
+0.66%
$314.86 billion $64,619
Aug 25, 4 PM $63,782.24
-1.01%
$312.53 billion $66,141
Aug 25, 3 PM $64,077.41
+1.00%
$313.97 billion $70,086
Aug 25, 2 PM $63,593.12
-0.91%
$311.6 billion $74,191
Aug 25, 1 PM $64,029.8
+0.65%
$313.74 billion $79,748
Aug 25, 12 PM $63,590.72
-1.09%
$311.59 billion $81,733
Aug 25, 11 AM $64,205.66
+0.46%
$314.6 billion $84,303
Aug 25, 10 AM $63,992.06
-0.33%
$313.55 billion $87,354
Aug 25, 9 AM $64,224.24
-0.08%
$314.69 billion $87,358
Aug 25, 8 AM $63,793.48
-0.69%
$312.58 billion $86,165
Aug 25, 7 AM $64,224.23
-0.76%
$314.69 billion $85,712
Aug 25, 6 AM $63,333.97
-0.53%
$310.33 billion $84,549