Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGameOn Historical Data

XGO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 AM $63,333.97
-0.53%
$310.33 billion $84,549
Aug 25, 5 AM $63,894.26
+0.42%
$313.07 billion $84,930
Aug 25, 4 AM $63,400.74
-0.79%
$310.66 billion $85,319
Aug 25, 3 AM $64,073.18
+0.81%
$313.95 billion $84,213
Aug 25, 2 AM $63,550.08
-0.38%
$311.39 billion $84,911
Aug 25, 1 AM $64,011.99
+0.85%
$313.65 billion $79,772
Aug 25, 12 AM $63,475.58
-0.49%
$311.02 billion $79,103
Aug 24, 11 PM $63,911.59
+0.05%
$313.16 billion $78,303
Aug 24, 10 PM $64,011.77
+0.57%
$313.65 billion $77,749
Aug 24, 9 PM $64,344.68
+0.84%
$315.28 billion $78,477
Aug 24, 8 PM $64,353.35
+0.90%
$315.32 billion $81,009
Aug 24, 7 PM $63,436.09
-1.36%
$310.83 billion $79,808
Aug 24, 6 PM $63,981.01
-1.25%
$313.5 billion $77,568
Aug 24, 5 PM $64,369.51
+0.44%
$315.4 billion $77,637
Aug 24, 4 PM $63,406.56
-1.53%
$310.68 billion $74,359
Aug 24, 3 PM $63,195.5
-0.75%
$309.65 billion $71,086
Aug 24, 2 PM $63,673.33
-0.58%
$311.99 billion $64,572
Aug 24, 1 PM $64,183.76
+0.52%
$314.49 billion $60,437
Aug 24, 12 PM $64,087.71
+0.09%
$314.02 billion $55,442
Aug 24, 11 AM $64,280.22
+0.83%
$314.97 billion $51,639
Aug 24, 10 AM $63,664.09
+0.20%
$311.95 billion $50,138
Aug 24, 9 AM $64,090.64
+0.33%
$314.04 billion $48,473
Aug 24, 8 AM $63,548.21
-0.77%
$311.38 billion $47,142
Aug 24, 7 AM $64,252.99
+1.34%
$314.83 billion $47,145
Aug 24, 6 AM $63,427.04
-1.46%
$310.78 billion $46,327
Aug 24, 5 AM $64,355.03
+0.64%
$315.33 billion $47,219
Aug 24, 4 AM $63,237.74
-0.92%
$309.86 billion $48,697
Aug 24, 3 AM $64,430.28
-0.05%
$315.7 billion $49,116
Aug 24, 2 AM $63,463.63
-1.31%
$310.96 billion $47,828
Aug 24, 1 AM $63,595.01
-0.67%
$311.61 billion $47,647
Aug 24, 12 AM $63,831.78
+0.02%
$312.77 billion $45,903
Aug 23, 11 PM $64,364.01
+1.30%
$315.38 billion $45,603
Aug 23, 10 PM $64,291.24
+0.47%
$315.02 billion $45,016
Aug 23, 9 PM $64,196.51
+0.75%
$314.56 billion $45,092
Aug 23, 8 PM $64,516.14
+1.06%
$316.12 billion $43,957
Aug 23, 7 PM $64,594.18
+0.42%
$316.5 billion $44,002
Aug 23, 6 PM $63,883.83
+0.14%
$313.02 billion $44,637
Aug 23, 5 PM $63,944.5
+0.02%
$313.32 billion $43,745
Aug 23, 4 PM $63,641.03
-0.19%
$311.83 billion $43,204
Aug 23, 3 PM $64,381.21
-0.39%
$315.46 billion $44,148
Aug 23, 2 PM $64,020.33
-0.11%
$313.69 billion $44,103
Aug 23, 1 PM $64,657.31
+0.98%
$316.81 billion $41,735
Aug 23, 12 PM $64,496.67
+0.73%
$316.03 billion $40,389
Aug 23, 11 AM $63,912.01
-0.62%
$313.16 billion $40,257
Aug 23, 10 AM $63,956.32
-0.76%
$313.38 billion $40,428
Aug 23, 9 AM $64,187.89
+0.98%
$314.51 billion $42,115
Aug 23, 8 AM $64,026.23
+0.02%
$313.72 billion $43,723
Aug 23, 7 AM $63,364.02
-1.57%
$310.48 billion $43,791
Aug 23, 6 AM $63,957.63
-0.88%
$313.38 billion $44,633
Aug 23, 5 AM $64,102.39
-0.20%
$314.09 billion $45,908