XGameOn Historical Data

XGO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $64,223.26
+0.22%
$314.69 billion $45,095
Jul 8, 10 AM $64,358.96
+0.33%
$315.35 billion $44,401
Jul 8, 9 AM $64,061.91
+0.15%
$313.9 billion $43,870
Jul 8, 8 AM $63,780.87
-0.53%
$312.52 billion $41,535
Jul 8, 7 AM $64,272.06
-0.56%
$314.93 billion $38,977
Jul 8, 6 AM $63,503.58
-1.71%
$311.16 billion $39,525
Jul 8, 5 AM $64,711.51
+1.51%
$317.08 billion $39,580
Jul 8, 4 AM $64,134.69
+0.85%
$314.25 billion $40,577
Jul 8, 3 AM $64,456.83
+0.79%
$315.83 billion $39,739
Jul 8, 2 AM $64,369.25
+1.44%
$315.4 billion $40,717
Jul 8, 1 AM $63,695.85
+0.11%
$312.1 billion $39,194
Jul 8, 12 AM $63,626.58
-0.57%
$311.76 billion $38,917
Jul 7, 11 PM $63,618.46
-0.43%
$311.72 billion $38,161
Jul 7, 10 PM $64,469.14
+0.32%
$315.89 billion $38,513
Jul 7, 9 PM $63,961.57
-0.08%
$313.4 billion $39,160
Jul 7, 8 PM $64,607.64
-0.10%
$316.57 billion $41,625
Jul 7, 7 PM $63,594.78
-1.40%
$311.61 billion $42,175
Jul 7, 6 PM $63,596.14
-0.41%
$311.61 billion $40,400
Jul 7, 5 PM $64,664.55
+1.04%
$316.85 billion $40,207
Jul 7, 4 PM $64,404.78
+0.37%
$315.58 billion $40,470
Jul 7, 3 PM $64,399.33
+0.32%
$315.55 billion $43,399
Jul 7, 2 PM $63,995.37
+0.02%
$313.57 billion $53,830
Jul 7, 1 PM $63,609.04
+0.18%
$311.68 billion $61,495
Jul 7, 12 PM $63,929.83
-0.77%
$313.25 billion $70,543
Jul 7, 11 AM $64,451.37
+0.76%
$315.8 billion $74,718
Jul 7, 10 AM $64,323.09
-0.47%
$315.18 billion $76,214
Jul 7, 9 AM $64,618
+1.09%
$316.62 billion $75,324
Jul 7, 8 AM $63,858.19
-1.05%
$312.9 billion $75,750
Jul 7, 7 AM $63,384.7
-0.08%
$310.58 billion $75,711
Jul 7, 6 AM $64,216.12
+1.13%
$314.65 billion $76,238
Jul 7, 5 AM $63,977.01
-0.15%
$313.48 billion $75,326
Jul 7, 4 AM $63,991.34
-0.78%
$313.55 billion $75,388
Jul 7, 3 AM $64,492.73
+1.11%
$316.01 billion $75,247
Jul 7, 2 AM $64,129.24
+0.34%
$314.23 billion $74,343
Jul 7, 1 AM $63,572.34
-1.55%
$311.5 billion $74,510
Jul 7, 12 AM $63,573.33
-1.06%
$311.5 billion $73,747
Jul 6, 11 PM $63,861.06
-0.32%
$312.91 billion $74,088
Jul 6, 10 PM $63,884.49
+0.04%
$313.03 billion $75,165
Jul 6, 9 PM $64,577.97
+0.61%
$316.42 billion $77,410
Jul 6, 8 PM $64,488.16
+0.44%
$315.98 billion $73,729
Jul 6, 7 PM $63,831.4
+0.50%
$312.77 billion $72,775
Jul 6, 6 PM $63,582.91
-1.29%
$311.55 billion $73,096
Jul 6, 5 PM $64,050.35
+0.65%
$313.84 billion $73,508
Jul 6, 4 PM $64,144.68
+1.02%
$314.3 billion $71,270
Jul 6, 3 PM $64,656.64
+1.72%
$316.81 billion $66,645
Jul 6, 2 PM $63,515.75
-0.73%
$311.22 billion $52,754
Jul 6, 1 PM $64,585.17
+0.02%
$316.46 billion $41,944
Jul 6, 12 PM $64,253.64
-0.33%
$314.84 billion $31,931
Jul 6, 11 AM $64,436.82
+0.73%
$315.73 billion $27,472
Jul 6, 10 AM $63,522.75
-1.02%
$311.25 billion $25,525