XGameOn Historical Data

XGO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 48,347.47
+0.08%
$ 236.9 billion $ 60,728
Mar 5, 10 PM $ 48,340.18
-0.64%
$ 236.86 billion $ 60,262
Mar 5, 9 PM $ 48,463.57
+0.29%
$ 237.47 billion $ 61,458
Mar 5, 8 PM $ 48,233.41
-0.88%
$ 236.34 billion $ 61,700
Mar 5, 7 PM $ 48,622.78
-0.48%
$ 238.25 billion $ 62,537
Mar 5, 6 PM $ 48,786.43
+0.58%
$ 239.05 billion $ 66,019
Mar 5, 5 PM $ 48,472.13
-0.59%
$ 237.51 billion $ 67,764
Mar 5, 4 PM $ 48,767.11
+0.55%
$ 238.95 billion $ 95,806
Mar 5, 3 PM $ 49,266.91
+0.12%
$ 241.4 billion $ 99,823
Mar 5, 2 PM $ 49,619.72
+0.36%
$ 243.13 billion $ 103,743
Mar 5, 1 PM $ 49,304.74
-1.82%
$ 241.59 billion $ 110,524
Mar 5, 12 PM $ 50,175.8
+0.11%
$ 245.86 billion $ 112,220
Mar 5, 11 AM $ 49,407.93
-1.23%
$ 242.09 billion $ 112,892
Mar 5, 10 AM $ 50,023.64
+0.71%
$ 245.11 billion $ 112,585
Mar 5, 9 AM $ 49,818.03
+0.43%
$ 244.1 billion $ 114,231
Mar 5, 8 AM $ 49,002.65
-1.24%
$ 240.11 billion $ 122,815
Mar 5, 7 AM $ 48,877.62
-1.81%
$ 239.49 billion $ 130,003
Mar 5, 6 AM $ 49,779.74
+0.58%
$ 243.92 billion $ 131,052
Mar 5, 5 AM $ 49,367.12
-0.88%
$ 241.89 billion $ 131,117
Mar 5, 4 AM $ 49,220.19
+0.39%
$ 241.17 billion $ 130,069
Mar 5, 3 AM $ 49,847.29
+1.20%
$ 244.25 billion $ 130,078
Mar 5, 2 AM $ 49,596.19
+0.25%
$ 243.02 billion $ 131,917
Mar 5, 1 AM $ 49,252.47
-1.69%
$ 241.33 billion $ 130,646
Mar 5, 12 AM $ 49,947.74
+1.37%
$ 244.74 billion $ 130,991
Mar 4, 11 PM $ 50,011.22
+0.75%
$ 245.05 billion $ 130,693
Mar 4, 10 PM $ 49,220.75
-1.97%
$ 241.18 billion $ 127,958
Mar 4, 9 PM $ 50,173.84
+1.40%
$ 245.85 billion $ 129,009
Mar 4, 8 PM $ 49,651.91
-0.40%
$ 243.29 billion $ 125,277
Mar 4, 7 PM $ 49,850.81
-1.02%
$ 244.26 billion $ 125,163
Mar 4, 6 PM $ 50,366.36
-0.02%
$ 246.79 billion $ 120,077
Mar 4, 5 PM $ 50,341.24
+0.00%
$ 246.67 billion $ 117,892
Mar 4, 4 PM $ 49,769.05
+0.31%
$ -- $ 115,127
Mar 4, 1 PM $ 48,600.84
-0.75%
$ 238.14 billion $ 99,929
Mar 4, 12 PM $ 48,884.32
+1.67%
$ 239.53 billion $ 99,340
Mar 4, 11 AM $ 48,054.06
-0.27%
$ 235.46 billion $ 98,792
Mar 4, 9 AM $ 48,852.21
-0.21%
$ 239.37 billion $ 91,437
Mar 4, 8 AM $ 47,641.43
+0.14%
$ 233.44 billion $ 85,115
Mar 4, 7 AM $ 47,731.4
+3.02%
$ 233.88 billion $ 79,516
Mar 4, 6 AM $ 47,148.44
+0.58%
$ 231.02 billion $ 77,719
Mar 4, 5 AM $ 46,874.33
+1.09%
$ 229.68 billion $ 77,069
Mar 4, 4 AM $ 46,113.01
-0.47%
$ 225.95 billion $ 78,340
Mar 4, 3 AM $ 45,971
-2.18%
$ 225.25 billion $ 77,641
Mar 4, 2 AM $ 46,275.68
-1.62%
$ 226.75 billion $ 76,230
Mar 4, 1 AM $ 47,038.65
+1.76%
$ 230.48 billion $ 77,658
Mar 4, 12 AM $ 46,231.2
-1.08%
$ 226.53 billion $ 76,970
Mar 3, 11 PM $ 46,768.53
-0.66%
$ 229.16 billion $ 77,275
Mar 3, 10 PM $ 46,738.69
+0.95%
$ 229.01 billion $ 79,272
Mar 3, 9 PM $ 46,302.41
-1.32%
$ 226.88 billion $ 81,518
Mar 3, 8 PM $ 46,958.01
+0.20%
$ 230.09 billion $ 81,720
Mar 3, 7 PM $ 46,443.5
-0.03%
$ 227.57 billion $ 81,658