XGameOn Historical Data

XGO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $63,522.75
-1.02%
$311.25 billion $25,525
Jul 6, 9 AM $64,735.18
+0.08%
$317.19 billion $24,894
Jul 6, 8 AM $64,621.62
+0.01%
$316.64 billion $28,077
Jul 6, 7 AM $64,445.01
+1.39%
$315.77 billion $28,102
Jul 6, 6 AM $63,610.42
-1.27%
$311.68 billion $29,077
Jul 6, 5 AM $64,014.06
+0.20%
$313.66 billion $29,088
Jul 6, 4 AM $63,888.33
+0.27%
$313.05 billion $29,067
Jul 6, 3 AM $64,027.73
-1.00%
$313.73 billion $28,990
Jul 6, 2 AM $64,671.69
+1.33%
$316.88 billion $28,599
Jul 6, 1 AM $64,384.64
+0.27%
$315.48 billion $29,003
Jul 6, 12 AM $64,083.16
+0.53%
$314 billion $28,811
Jul 5, 11 PM $64,331.74
+0.46%
$315.22 billion $28,221
Jul 5, 10 PM $63,963.11
-1.34%
$313.41 billion $27,506
Jul 5, 9 PM $64,640.9
+1.92%
$316.73 billion $24,931
Jul 5, 8 PM $64,136.28
-0.21%
$314.26 billion $24,281
Jul 5, 7 PM $64,548.61
+0.71%
$316.28 billion $24,295
Jul 5, 6 PM $63,941.96
+0.07%
$313.31 billion $24,876
Jul 5, 5 PM $63,889.88
-0.23%
$313.05 billion $25,087
Jul 5, 4 PM $64,014.11
+0.00%
$313.66 billion $26,801
Jul 5, 3 PM $64,017.45
-0.64%
$313.68 billion $27,072
Jul 5, 2 PM $63,927.48
-0.32%
$313.24 billion $28,569
Jul 5, 1 PM $64,128.41
+1.12%
$314.22 billion $28,143
Jul 5, 12 PM $63,741.74
+0.26%
$312.33 billion $28,738
Jul 5, 11 AM $63,571.38
-0.80%
$311.49 billion $28,299
Jul 5, 10 AM $63,761.12
-0.23%
$312.42 billion $28,746
Jul 5, 9 AM $64,444.69
+1.18%
$315.77 billion $28,388
Jul 5, 8 AM $64,088.81
+0.66%
$314.03 billion $24,988
Jul 5, 7 AM $63,632.93
-1.27%
$311.79 billion $24,498
Jul 5, 6 AM $63,958.21
-0.79%
$313.39 billion $24,208
Jul 5, 5 AM $64,455.65
+1.60%
$315.83 billion $23,582
Jul 5, 4 AM $63,437.56
-0.78%
$310.84 billion $23,482
Jul 5, 3 AM $63,976.99
+0.84%
$313.48 billion $23,315
Jul 5, 2 AM $63,962
+0.71%
$313.41 billion $23,675
Jul 5, 1 AM $63,505.82
-0.83%
$311.17 billion $23,478
Jul 5, 12 AM $63,966.41
+0.04%
$313.43 billion $23,400
Jul 4, 11 PM $63,459.11
-1.43%
$310.94 billion $23,709
Jul 4, 10 PM $64,404.61
-0.07%
$315.57 billion $23,371
Jul 4, 9 PM $63,886.08
-1.12%
$313.03 billion $23,758
Jul 4, 8 PM $64,656.22
+1.68%
$316.81 billion $24,596
Jul 4, 7 PM $64,004.02
+0.69%
$313.61 billion $26,187
Jul 4, 6 PM $63,563.51
-1.73%
$311.45 billion $26,693
Jul 4, 5 PM $64,403.74
-0.14%
$315.57 billion $26,471
Jul 4, 4 PM $64,488.47
+0.50%
$315.99 billion $25,212
Jul 4, 3 PM $63,913.52
-1.16%
$313.17 billion $25,024
Jul 4, 2 PM $64,649.65
+1.48%
$316.78 billion $24,303
Jul 4, 1 PM $63,891.86
-1.26%
$313.06 billion $25,348
Jul 4, 12 PM $64,638.53
+1.64%
$316.72 billion $26,438
Jul 4, 11 AM $63,820.24
-1.15%
$312.71 billion $27,686
Jul 4, 10 AM $63,844.63
+0.36%
$312.83 billion $28,328
Jul 4, 9 AM $64,115.86
-0.38%
$314.16 billion $29,648