Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGameOn Historical Data

XGO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 AM $64,102.39
-0.20%
$314.09 billion $45,908
Aug 23, 4 AM $64,167.26
+0.47%
$314.41 billion $51,241
Aug 23, 3 AM $64,028.88
+0.83%
$313.73 billion $51,779
Aug 23, 2 AM $63,653.86
-0.53%
$311.9 billion $53,061
Aug 23, 1 AM $63,707
+0.33%
$312.16 billion $54,099
Aug 23, 12 AM $63,981.01
+0.35%
$313.5 billion $56,235
Aug 22, 11 PM $63,877.11
+0.34%
$312.99 billion $57,942
Aug 22, 10 PM $63,370.06
-0.21%
$310.51 billion $59,050
Aug 22, 9 PM $64,561.21
+0.27%
$316.34 billion $61,929
Aug 22, 8 PM $64,582.42
+0.23%
$316.45 billion $66,215
Aug 22, 7 PM $64,038.34
-0.38%
$313.78 billion $67,227
Aug 22, 6 PM $63,666.94
-0.25%
$311.96 billion $68,758
Aug 22, 5 PM $63,866.82
-0.71%
$312.94 billion $70,060
Aug 22, 4 PM $64,301.16
+1.03%
$315.07 billion $73,316
Aug 22, 3 PM $63,713.68
-0.27%
$312.19 billion $74,538
Aug 22, 2 PM $63,570.73
-0.10%
$311.49 billion $77,719
Aug 22, 1 PM $63,766.29
+0.09%
$312.45 billion $81,305
Aug 22, 12 PM $63,444.19
-1.49%
$310.87 billion $85,354
Aug 22, 11 AM $64,529.66
+1.58%
$316.19 billion $89,647
Aug 22, 10 AM $63,509.58
-1.11%
$311.19 billion $92,005
Aug 22, 9 AM $64,514.13
+0.55%
$316.11 billion $93,375
Aug 22, 8 AM $64,498.39
+0.81%
$316.03 billion $101,958
Aug 22, 7 AM $63,848.32
+0.08%
$312.85 billion $110,119
Aug 22, 6 AM $64,416.05
+0.57%
$315.63 billion $116,553
Aug 22, 5 AM $64,128.87
-0.61%
$314.22 billion $117,732
Aug 22, 4 AM $64,427.15
+1.26%
$315.69 billion $111,035
Aug 22, 3 AM $64,391.05
+1.31%
$315.51 billion $108,820
Aug 22, 2 AM $64,624.79
+1.03%
$316.65 billion $110,358
Aug 22, 1 AM $64,683.91
+1.64%
$316.94 billion $111,513
Aug 22, 12 AM $64,459.33
+0.36%
$315.84 billion $115,212
Aug 21, 11 PM $63,928.37
+0.49%
$313.24 billion $117,827
Aug 21, 10 PM $64,130.21
-0.56%
$314.23 billion $115,120
Aug 21, 9 PM $63,756.85
+0.52%
$312.4 billion $112,310
Aug 21, 8 PM $64,627.67
+1.31%
$316.67 billion $109,234
Aug 21, 7 PM $63,680.41
-1.64%
$312.03 billion $108,117
Aug 21, 6 PM $63,949.04
+0.46%
$313.34 billion $109,522
Aug 21, 5 PM $63,533.4
-0.51%
$311.31 billion $109,129
Aug 21, 4 PM $64,120.96
+0.60%
$314.19 billion $109,045
Aug 21, 3 PM $64,523.56
+0.40%
$316.16 billion $109,961
Aug 21, 2 PM $63,937.46
+0.40%
$313.29 billion $113,676
Aug 21, 1 PM $63,983.39
-0.61%
$313.51 billion $110,588
Aug 21, 12 PM $63,211.73
-0.53%
$309.73 billion $111,955
Aug 21, 11 AM $63,748.59
+0.34%
$312.36 billion $110,517
Aug 21, 10 AM $63,514.61
-1.26%
$311.21 billion $108,315
Aug 21, 9 AM $64,021.8
+0.13%
$313.7 billion $107,440
Aug 21, 8 AM $64,235.38
-0.02%
$314.75 billion $104,219
Aug 21, 7 AM $63,997.97
-0.99%
$313.58 billion $100,968
Aug 21, 6 AM $64,391.49
-0.34%
$315.51 billion $95,476
Aug 21, 5 AM $63,852.33
+0.66%
$312.87 billion $95,235
Aug 21, 4 AM $64,392.06
+1.52%
$315.51 billion $93,969