Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGameOn Historical Data

XGO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 4 AM $64,392.06
+1.52%
$315.51 billion $93,969
Aug 21, 3 AM $63,540.71
-0.52%
$311.34 billion $94,654
Aug 21, 2 AM $63,549
-0.32%
$311.38 billion $94,361
Aug 21, 1 AM $63,993.15
-0.05%
$313.56 billion $91,872
Aug 21, 12 AM $64,471.68
-0.30%
$315.9 billion $88,000
Aug 20, 11 PM $63,737.74
-0.09%
$312.31 billion $87,816
Aug 20, 10 PM $63,545.98
-0.83%
$311.37 billion $86,682
Aug 20, 9 PM $63,740.82
-0.74%
$312.32 billion $90,925
Aug 20, 8 PM $63,944.71
+0.76%
$313.32 billion $98,546
Aug 20, 7 PM $64,588.43
+1.47%
$316.48 billion $102,423
Aug 20, 6 PM $64,045.61
-0.03%
$313.82 billion $101,697
Aug 20, 5 PM $64,362.75
+0.61%
$315.37 billion $100,334
Aug 20, 4 PM $63,508.43
-0.19%
$311.18 billion $99,867
Aug 20, 3 PM $64,115.33
-0.28%
$314.16 billion $102,823
Aug 20, 2 PM $64,148.48
+0.62%
$314.32 billion $115,384
Aug 20, 1 PM $63,655.81
-0.07%
$311.91 billion $117,078
Aug 20, 12 PM $63,659.73
+0.06%
$311.93 billion $113,908
Aug 20, 11 AM $63,253.28
-1.59%
$309.93 billion $112,897
Aug 20, 10 AM $64,308.66
-0.30%
$315.1 billion $109,850
Aug 20, 9 AM $63,524.6
-0.79%
$311.26 billion $104,691
Aug 20, 8 AM $63,785.2
-1.45%
$312.54 billion $98,813
Aug 20, 7 AM $64,423.96
+1.32%
$315.67 billion $91,653
Aug 20, 6 AM $64,651.19
+1.04%
$316.78 billion $88,778
Aug 20, 5 AM $63,781.42
-0.54%
$312.52 billion $87,560
Aug 20, 4 AM $64,338.32
-0.22%
$315.25 billion $85,639
Aug 20, 3 AM $64,402.51
+0.41%
$315.56 billion $85,540
Aug 20, 2 AM $63,623.73
-1.51%
$311.75 billion $82,992
Aug 20, 1 AM $64,425.16
+0.26%
$315.68 billion $81,648
Aug 20, 12 AM $63,465.3
-0.73%
$310.97 billion $79,423
Aug 19, 11 PM $63,843.33
-0.22%
$312.82 billion $77,232
Aug 19, 10 PM $64,276.94
-0.01%
$314.95 billion $74,933
Aug 19, 9 PM $64,405.93
+0.91%
$315.58 billion $71,404
Aug 19, 8 PM $63,856.87
-0.26%
$312.89 billion $61,031
Aug 19, 7 PM $63,880.43
-0.59%
$313.01 billion $56,638
Aug 19, 6 PM $63,350.1
-1.35%
$310.41 billion $54,708
Aug 19, 5 PM $64,528.06
+0.64%
$316.18 billion $54,204
Aug 19, 4 PM $64,263.09
+0.49%
$314.88 billion $51,100
Aug 19, 3 PM $66,065.26
+2.87%
$323.71 billion $45,439
Aug 19, 2 PM $63,739.39
-1.01%
$312.32 billion $26,905
Aug 19, 1 PM $64,554.64
-0.10%
$316.31 billion $24,853
Aug 19, 12 PM $64,257.12
+0.12%
$314.85 billion $23,357
Aug 19, 11 AM $64,250.21
+0.70%
$314.82 billion $21,913
Aug 19, 10 AM $63,799.52
-1.26%
$312.61 billion $21,885
Aug 19, 9 AM $63,814.46
+0.04%
$312.68 billion $22,146
Aug 19, 8 AM $64,056.06
+0.30%
$313.87 billion $21,634
Aug 19, 7 AM $63,843.46
-0.78%
$312.83 billion $21,681
Aug 19, 6 AM $64,266.43
+1.22%
$314.9 billion $21,175
Aug 19, 5 AM $63,657.17
-0.64%
$311.91 billion $21,539
Aug 19, 4 AM $64,092.86
+1.03%
$314.05 billion $22,453
Aug 19, 3 AM $64,271.71
+0.59%
$314.92 billion $23,101