XGameOn Historical Data

XGO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 46,443.5
-0.03%
$ 227.57 billion $ 81,658
Mar 3, 6 PM $ 46,458.11
-0.21%
$ 227.64 billion $ 83,358
Mar 3, 5 PM $ 46,495.32
+1.00%
$ 227.82 billion $ 82,902
Mar 3, 4 PM $ 46,189.54
-0.51%
$ 226.32 billion $ 84,433
Mar 3, 3 PM $ 46,347.31
+0.85%
$ 227.1 billion $ 86,838
Mar 3, 2 PM $ 45,912.62
-0.39%
$ 224.97 billion $ 96,016
Mar 3, 1 PM $ 46,060
+0.12%
$ 225.69 billion $ 100,013
Mar 3, 12 PM $ 45,759.47
+0.65%
$ 224.22 billion $ 101,281
Mar 3, 11 AM $ 46,006.91
+0.97%
$ 225.43 billion $ 100,004
Mar 3, 10 AM $ 45,921.55
+0.40%
$ 225.01 billion $ 100,254
Mar 3, 9 AM $ 45,323.31
-0.69%
$ 222.08 billion $ 98,075
Mar 3, 8 AM $ 46,060.87
-0.91%
$ 225.69 billion $ 96,943
Mar 3, 7 AM $ 46,218.98
-0.31%
$ 226.47 billion $ 94,818
Mar 3, 6 AM $ 46,267.84
-0.97%
$ 226.71 billion $ 94,503
Mar 3, 5 AM $ 46,722.8
+0.78%
$ 228.94 billion $ 93,335
Mar 3, 4 AM $ 46,215.28
-1.30%
$ 226.45 billion $ 92,690
Mar 3, 3 AM $ 46,901.31
-0.25%
$ 229.81 billion $ 92,355
Mar 3, 2 AM $ 46,632.27
-0.84%
$ 228.49 billion $ 92,373
Mar 3, 1 AM $ 47,507.49
+1.21%
$ 232.78 billion $ 92,576
Mar 3, 12 AM $ 47,160.96
+1.20%
$ 231.08 billion $ 92,033
Mar 2, 11 PM $ 47,252.94
-0.94%
$ 231.53 billion $ 92,924
Mar 2, 10 PM $ 47,525.46
+1.10%
$ 232.87 billion $ 91,308
Mar 2, 9 PM $ 46,930.28
-1.53%
$ 229.95 billion $ 93,753
Mar 2, 8 PM $ 47,001.03
+0.30%
$ 230.3 billion $ 94,063
Mar 2, 7 PM $ 47,341.97
+1.41%
$ 231.97 billion $ 94,034
Mar 2, 6 PM $ 47,583.31
+0.80%
$ 233.15 billion $ 93,644
Mar 2, 5 PM $ 46,763.99
-0.94%
$ 229.14 billion $ 93,463
Mar 2, 4 PM $ 47,893.95
+1.99%
$ 234.67 billion $ 90,410
Mar 2, 3 PM $ 47,609.62
+4.91%
$ 233.28 billion $ 84,986
Mar 2, 2 PM $ 45,379.56
+1.31%
$ 222.35 billion $ 72,491
Mar 2, 1 PM $ 44,619.15
-0.40%
$ 218.63 billion $ 66,811
Mar 2, 12 PM $ 45,410.73
-0.52%
$ 222.51 billion $ 66,348
Mar 2, 11 AM $ 45,454.5
+1.04%
$ 222.72 billion $ 65,232
Mar 2, 10 AM $ 45,447.77
-0.29%
$ 222.69 billion $ 63,194
Mar 2, 9 AM $ 44,828.45
-1.00%
$ 219.65 billion $ 64,600
Mar 2, 8 AM $ 45,150.39
+0.79%
$ 221.23 billion $ 62,227
Mar 2, 7 AM $ 45,199.91
-0.16%
$ 221.47 billion $ 63,486
Mar 2, 6 AM $ 45,585.59
-1.03%
$ 223.36 billion $ 62,319
Mar 2, 5 AM $ 45,332.12
-0.29%
$ 222.12 billion $ 64,235
Mar 2, 4 AM $ 45,527.86
+0.74%
$ 223.08 billion $ 63,072
Mar 2, 3 AM $ 45,355.17
-0.01%
$ 222.24 billion $ 63,912
Mar 2, 2 AM $ 45,560.05
-0.64%
$ 223.24 billion $ 64,700
Mar 2, 1 AM $ 45,569.41
-0.62%
$ 223.28 billion $ 68,986
Mar 2, 12 AM $ 44,997.51
-0.42%
$ 220.48 billion $ 71,724
Mar 1, 11 PM $ 45,157.5
+1.91%
$ 221.27 billion $ 70,895
Mar 1, 10 PM $ 44,313.21
-0.49%
$ 217.13 billion $ 68,756
Mar 1, 9 PM $ 44,516.8
-0.62%
$ 218.13 billion $ 68,827
Mar 1, 8 PM $ 44,794.94
-1.07%
$ 219.49 billion $ 68,898
Mar 1, 7 PM $ 45,208.4
-0.82%
$ 221.52 billion $ 67,599
Mar 1, 6 PM $ 45,326.09
-0.16%
$ 222.09 billion $ 69,624