XGameOn Historical Data

XGO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $64,115.86
-0.38%
$314.16 billion $29,648
Jul 4, 8 AM $63,526.77
-0.18%
$311.27 billion $29,677
Jul 4, 7 AM $64,521.28
+1.75%
$316.15 billion $29,339
Jul 4, 6 AM $64,232.56
+0.00%
$314.73 billion $30,367
Jul 4, 5 AM $63,378.22
-0.42%
$310.55 billion $30,714
Jul 4, 4 AM $63,669.16
-0.70%
$311.97 billion $30,794
Jul 4, 3 AM $64,140.74
+0.36%
$314.28 billion $31,327
Jul 4, 2 AM $64,063.01
+0.40%
$313.9 billion $31,999
Jul 4, 1 AM $63,778.16
-1.37%
$312.51 billion $32,731
Jul 4, 12 AM $64,014.92
-0.03%
$313.67 billion $32,432
Jul 3, 11 PM $64,018.75
+0.53%
$313.68 billion $32,802
Jul 3, 10 PM $63,690.05
-1.40%
$312.07 billion $32,700
Jul 3, 9 PM $63,896.61
-1.18%
$313.09 billion $32,840
Jul 3, 8 PM $64,712.1
+1.34%
$317.08 billion $32,639
Jul 3, 7 PM $63,821.8
-0.39%
$312.72 billion $31,058
Jul 3, 6 PM $64,058.55
-0.70%
$313.88 billion $31,441
Jul 3, 5 PM $64,540.85
+1.27%
$316.24 billion $31,543
Jul 3, 4 PM $63,526.06
-1.10%
$311.27 billion $31,852
Jul 3, 3 PM $64,256.4
+0.49%
$314.85 billion $33,769
Jul 3, 2 PM $64,689.39
+1.76%
$316.97 billion $34,913
Jul 3, 1 PM $63,623.64
-1.40%
$311.75 billion $37,742
Jul 3, 12 PM $63,940.74
+0.13%
$313.3 billion $43,553
Jul 3, 11 AM $64,436.68
-0.25%
$315.73 billion $45,257
Jul 3, 10 AM $64,632.65
+1.74%
$316.69 billion $46,151
Jul 3, 9 AM $64,123.93
+0.59%
$314.2 billion $45,961
Jul 3, 8 AM $63,254.33
-2.21%
$309.94 billion $49,568
Jul 3, 7 AM $64,729.47
+1.91%
$317.17 billion $49,059
Jul 3, 6 AM $63,530.01
-1.56%
$311.29 billion $52,381
Jul 3, 5 AM $64,551.45
-0.36%
$316.29 billion $53,646
Jul 3, 4 AM $63,504.41
-1.00%
$311.16 billion $54,899
Jul 3, 3 AM $63,750.54
-0.25%
$312.37 billion $55,512
Jul 3, 2 AM $64,207.35
+0.19%
$314.61 billion $56,574
Jul 3, 1 AM $63,996.12
-0.67%
$313.57 billion $56,010
Jul 3, 12 AM $63,884.6
-1.14%
$313.03 billion $58,000
Jul 2, 11 PM $64,638.88
+1.31%
$316.72 billion $58,435
Jul 2, 10 PM $64,123.96
-0.82%
$314.2 billion $59,032
Jul 2, 9 PM $63,564.43
-1.38%
$311.46 billion $61,840
Jul 2, 8 PM $64,610.37
+1.79%
$316.58 billion $63,340
Jul 2, 7 PM $63,624.96
-1.42%
$311.75 billion $61,914
Jul 2, 6 PM $64,607.91
+1.39%
$316.57 billion $57,776
Jul 2, 5 PM $63,880.22
-0.78%
$313.01 billion $62,217
Jul 2, 4 PM $63,705.85
-0.48%
$312.15 billion $62,129
Jul 2, 3 PM $63,901.73
-0.44%
$313.11 billion $61,742
Jul 2, 2 PM $64,131.5
+0.23%
$314.24 billion $63,380
Jul 2, 1 PM $63,820.56
-0.65%
$312.71 billion $64,931
Jul 2, 12 PM $64,151.03
+0.78%
$314.33 billion $61,612
Jul 2, 11 AM $63,625.95
-1.00%
$311.76 billion $60,576
Jul 2, 10 AM $64,586.28
+0.24%
$316.47 billion $59,660
Jul 2, 9 AM $64,440.26
+1.29%
$315.75 billion $58,753
Jul 2, 8 AM $64,352.2
+0.36%
$315.32 billion $56,364