Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGameOn Historical Data

XGO Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 3 AM $64,271.71
+0.59%
$314.92 billion $23,101
Aug 19, 2 AM $64,674.83
+1.29%
$316.9 billion $23,489
Aug 19, 1 AM $64,554.86
+0.86%
$316.31 billion $23,557
Aug 19, 12 AM $64,139.57
+1.17%
$314.28 billion $23,386
Aug 18, 11 PM $63,648.68
-0.74%
$311.87 billion $23,437
Aug 18, 10 PM $64,155.93
-0.13%
$314.36 billion $23,945
Aug 18, 9 PM $64,450.48
+1.25%
$315.8 billion $23,819
Aug 18, 8 PM $63,496.44
-0.20%
$311.12 billion $24,027
Aug 18, 7 PM $63,431.76
-0.95%
$310.81 billion $24,225
Aug 18, 6 PM $64,316.17
-0.35%
$315.14 billion $24,431
Aug 18, 5 PM $63,934.51
+0.53%
$313.27 billion $25,505
Aug 18, 4 PM $63,451.59
-0.04%
$310.91 billion $26,808
Aug 18, 3 PM $63,923.54
+0.40%
$313.22 billion $26,934
Aug 18, 2 PM $63,776.44
-1.16%
$312.5 billion $28,166
Aug 18, 1 PM $63,782.27
+0.11%
$312.53 billion $25,462
Aug 18, 12 PM $63,843.58
-0.76%
$312.83 billion $25,283
Aug 18, 11 AM $64,473.98
+0.48%
$315.91 billion $25,467
Aug 18, 10 AM $63,964.68
+0.27%
$313.42 billion $26,241
Aug 18, 9 AM $64,324.96
-0.04%
$315.18 billion $26,656
Aug 18, 8 AM $63,404.63
-1.70%
$310.68 billion $26,389
Aug 18, 7 AM $64,382.2
-0.45%
$315.47 billion $26,900
Aug 18, 6 AM $63,602.29
-0.18%
$311.64 billion $27,328
Aug 18, 5 AM $63,483.06
-1.62%
$311.06 billion $26,641
Aug 18, 4 AM $64,580.78
+1.19%
$316.44 billion $26,591
Aug 18, 3 AM $64,373.35
+0.84%
$315.42 billion $26,303
Aug 18, 2 AM $63,905.74
-0.56%
$313.13 billion $26,554
Aug 18, 1 AM $64,513.28
+1.09%
$316.11 billion $26,719
Aug 18, 12 AM $64,045.65
-0.39%
$313.82 billion $27,218
Aug 17, 11 PM $63,655.35
-0.06%
$311.9 billion $27,157
Aug 17, 10 PM $63,829.32
+0.22%
$312.76 billion $27,212
Aug 17, 9 PM $64,418
+1.33%
$315.64 billion $27,540
Aug 17, 8 PM $63,793
-1.10%
$312.58 billion $27,472
Aug 17, 7 PM $63,680.48
-0.05%
$312.03 billion $27,343
Aug 17, 6 PM $64,536.79
+0.94%
$316.22 billion $26,752
Aug 17, 5 PM $63,991.21
-0.90%
$313.55 billion $25,423
Aug 17, 4 PM $63,973.37
-1.10%
$313.46 billion $23,429
Aug 17, 3 PM $64,246.33
+1.11%
$314.8 billion $23,397
Aug 17, 2 PM $64,592.16
+0.75%
$316.49 billion $20,936
Aug 17, 1 PM $63,586.71
-1.61%
$311.57 billion $20,349
Aug 17, 12 PM $64,374.93
+1.31%
$315.43 billion $19,523
Aug 17, 11 AM $64,311.56
+0.93%
$315.12 billion $18,559
Aug 17, 10 AM $63,630.59
+0.07%
$311.78 billion $17,720
Aug 17, 9 AM $63,755.21
+0.22%
$312.39 billion $16,788
Aug 17, 8 AM $64,605.62
+0.12%
$316.56 billion $16,480
Aug 17, 7 AM $64,165.37
+1.08%
$314.4 billion $15,498
Aug 17, 6 AM $63,909.64
-0.07%
$313.15 billion $14,510
Aug 17, 5 AM $63,901.93
-1.03%
$313.11 billion $14,024
Aug 17, 4 AM $64,675.26
+1.38%
$316.9 billion $13,011
Aug 17, 3 AM $64,475.07
-0.15%
$315.92 billion $12,293
Aug 17, 2 AM $63,979.05
-0.01%
$313.49 billion $11,229