XGameOn Historical Data

XGO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 45,326.09
-0.16%
$ 222.09 billion $ 69,624
Mar 1, 5 PM $ 45,069.14
+0.09%
$ 220.83 billion $ 70,449
Mar 1, 4 PM $ 45,298.46
-0.96%
$ 221.96 billion $ 69,581
Mar 1, 3 PM $ 45,739.27
-0.30%
$ 224.12 billion $ 65,660
Mar 1, 2 PM $ 45,766.4
+0.18%
$ 224.25 billion $ 65,511
Mar 1, 1 PM $ 45,434.24
+0.58%
$ 222.62 billion $ 67,583
Mar 1, 12 PM $ 45,494.67
+0.63%
$ 222.92 billion $ 68,076
Mar 1, 11 AM $ 45,177.54
+0.44%
$ 221.36 billion $ 68,371
Mar 1, 10 AM $ 45,464.13
-0.53%
$ 222.77 billion $ 70,465
Mar 1, 9 AM $ 45,511.68
+0.12%
$ 223 billion $ 71,698
Mar 1, 8 AM $ 45,525.81
-0.55%
$ 223.07 billion $ 71,829
Mar 1, 7 AM $ 46,014.45
+0.91%
$ 225.47 billion $ 71,560
Mar 1, 6 AM $ 45,598.89
-1.14%
$ 223.43 billion $ 78,151
Mar 1, 5 AM $ 45,645.15
-0.47%
$ 223.66 billion $ 82,951
Mar 1, 4 AM $ 45,733.46
-0.70%
$ 224.09 billion $ 81,785
Mar 1, 3 AM $ 46,056.62
+0.25%
$ 225.67 billion $ 79,895
Mar 1, 2 AM $ 46,688.61
+0.81%
$ 228.77 billion $ 78,393
Mar 1, 1 AM $ 46,311.36
+2.47%
$ 226.92 billion $ 72,097
Mar 1, 12 AM $ 45,210.67
-0.84%
$ 221.53 billion $ 68,900
Feb 28, 11 PM $ 45,588.26
+0.23%
$ 223.38 billion $ 67,567
Feb 28, 10 PM $ 45,926.2
+0.95%
$ 225.03 billion $ 66,843
Feb 28, 9 PM $ 45,312.57
-0.32%
$ 222.03 billion $ 65,620
Feb 28, 8 PM $ 45,590.78
+0.60%
$ 223.39 billion $ 64,469
Feb 28, 7 PM $ 45,012.43
-0.67%
$ 220.56 billion $ 62,350
Feb 28, 6 PM $ 45,416.5
+2.71%
$ 222.54 billion $ 59,815
Feb 28, 5 PM $ 44,113.12
-1.46%
$ 216.15 billion $ 59,202
Feb 28, 4 PM $ 44,256.26
-0.69%
$ 216.85 billion $ 61,200
Feb 28, 3 PM $ 44,515.22
+0.29%
$ 218.12 billion $ 62,792
Feb 28, 2 PM $ 44,470.73
+0.94%
$ 217.9 billion $ 63,810
Feb 28, 1 PM $ 43,632.69
+0.36%
$ 213.8 billion $ 61,922
Feb 28, 12 PM $ 43,477.75
+0.16%
$ 213.04 billion $ 63,374
Feb 28, 11 AM $ 43,626.79
-1.08%
$ 213.77 billion $ 65,368
Feb 28, 10 AM $ 44,076.2
+1.18%
$ 215.97 billion $ 67,236
Feb 28, 9 AM $ 43,562.66
+0.18%
$ 213.45 billion $ 68,661
Feb 28, 8 AM $ 43,484.98
-0.79%
$ 213.07 billion $ 70,236
Feb 28, 7 AM $ 43,517.83
+0.63%
$ 213.23 billion $ 68,721
Feb 28, 6 AM $ 43,655.74
-2.20%
$ 213.91 billion $ 63,534
Feb 28, 5 AM $ 44,830.5
+0.92%
$ 219.66 billion $ 56,307
Feb 28, 4 AM $ 44,608.37
-0.83%
$ 218.58 billion $ 57,769
Feb 28, 3 AM $ 44,906.6
+0.71%
$ 220.04 billion $ 60,250
Feb 28, 2 AM $ 45,177.96
+0.66%
$ 221.37 billion $ 61,339
Feb 28, 1 AM $ 45,140.58
-0.42%
$ 221.18 billion $ 62,307
Feb 28, 12 AM $ 44,634.3
-0.88%
$ 218.7 billion $ 64,387
Feb 27, 11 PM $ 45,100.61
+0.92%
$ 220.99 billion $ 64,821
Feb 27, 10 PM $ 44,910.83
+0.43%
$ 220.06 billion $ 65,147
Feb 27, 9 PM $ 44,349.89
-2.05%
$ 217.31 billion $ 63,423
Feb 27, 8 PM $ 44,459.74
-1.32%
$ 217.85 billion $ 63,412
Feb 27, 7 PM $ 44,867.49
+0.37%
$ 219.85 billion $ 64,471
Feb 27, 6 PM $ 44,591.41
-1.12%
$ 218.49 billion $ 66,280
Feb 27, 5 PM $ 44,368.41
-1.72%
$ 217.4 billion $ 68,005