XGameOn Historical Data

XGO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $64,352.2
+0.36%
$315.32 billion $56,364
Jul 2, 7 AM $63,531.97
-1.27%
$311.3 billion $54,837
Jul 2, 6 AM $63,483.57
-1.17%
$311.06 billion $52,509
Jul 2, 5 AM $63,887.06
-0.59%
$313.04 billion $51,250
Jul 2, 4 AM $63,655.23
-1.28%
$311.9 billion $49,730
Jul 2, 3 AM $64,385
+0.74%
$315.48 billion $49,118
Jul 2, 2 AM $63,597.35
-1.04%
$311.62 billion $48,942
Jul 2, 1 AM $64,442.17
+0.10%
$315.76 billion $49,691
Jul 2, 12 AM $63,626.43
-0.65%
$311.76 billion $50,692
Jul 1, 11 PM $64,074.08
+0.06%
$313.96 billion $49,388
Jul 1, 10 PM $64,421.69
+0.20%
$315.66 billion $48,837
Jul 1, 9 PM $64,295.58
+0.78%
$315.04 billion $46,844
Jul 1, 8 PM $63,781.21
-0.06%
$312.52 billion $44,790
Jul 1, 7 PM $64,604.44
+1.13%
$316.55 billion $44,874
Jul 1, 6 PM $63,882.99
+0.59%
$313.02 billion $45,486
Jul 1, 5 PM $64,714.88
+1.57%
$317.1 billion $45,552
Jul 1, 4 PM $63,841.98
-0.18%
$312.82 billion $45,751
Jul 1, 3 PM $63,937.85
+0.12%
$313.29 billion $46,025
Jul 1, 2 PM $64,166.94
-0.71%
$314.41 billion $44,878
Jul 1, 1 PM $65,040.86
+0.36%
$318.69 billion $43,529
Jul 1, 12 PM $63,417.45
-1.25%
$310.74 billion $46,308
Jul 1, 11 AM $63,544.33
-1.13%
$311.36 billion $48,036
Jul 1, 10 AM $64,461.13
+0.92%
$315.85 billion $48,566
Jul 1, 9 AM $63,624.74
-0.25%
$311.75 billion $49,403
Jul 1, 8 AM $63,615.26
-0.56%
$311.71 billion $49,337
Jul 1, 7 AM $63,916.58
-1.22%
$313.18 billion $51,193
Jul 1, 6 AM $64,682.33
+1.74%
$316.94 billion $52,170
Jul 1, 5 AM $64,394.41
+0.23%
$315.52 billion $51,529
Jul 1, 4 AM $63,599.45
-0.06%
$311.63 billion $53,545
Jul 1, 3 AM $63,723.9
-0.48%
$312.24 billion $54,155
Jul 1, 2 AM $64,348.79
+0.51%
$315.3 billion $54,548
Jul 1, 1 AM $64,038.69
-0.31%
$313.78 billion $55,467
Jul 1, 12 AM $64,221.8
+0.34%
$314.68 billion $52,023
Jun 30, 11 PM $63,602.74
-0.09%
$311.65 billion $52,260
Jun 30, 10 PM $63,630.58
-1.02%
$311.78 billion $52,439
Jun 30, 9 PM $64,287.68
-0.46%
$315 billion $51,702
Jun 30, 8 PM $64,399.16
+0.27%
$315.55 billion $51,535
Jun 30, 7 PM $64,159.61
-0.15%
$314.37 billion $52,474
Jun 30, 6 PM $64,224.26
+1.12%
$314.69 billion $51,805
Jun 30, 5 PM $64,006.64
-0.60%
$313.62 billion $52,356
Jun 30, 4 PM $64,206.71
-0.44%
$314.61 billion $55,254
Jun 30, 3 PM $64,684.59
+1.55%
$316.95 billion $53,893
Jun 30, 2 PM $64,337.77
+0.04%
$315.25 billion $53,296
Jun 30, 1 PM $64,249.43
+1.04%
$314.81 billion $52,977
Jun 30, 12 PM $63,784.94
-0.55%
$312.54 billion $49,536
Jun 30, 11 AM $63,708.07
-1.31%
$312.16 billion $49,986
Jun 30, 10 AM $64,051.67
-0.39%
$313.85 billion $50,090
Jun 30, 9 AM $64,698.02
+0.56%
$317.01 billion $49,160
Jun 30, 8 AM $64,316.53
+0.82%
$315.14 billion $50,658
Jun 30, 7 AM $63,434.27
-1.46%
$310.82 billion $48,477