XGameOn Historical Data

XGO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $63,434.27
-1.46%
$310.82 billion $48,477
Jun 30, 6 AM $64,137.65
-0.30%
$314.27 billion $47,843
Jun 30, 5 AM $63,990.09
+0.24%
$313.54 billion $47,716
Jun 30, 4 AM $64,614.41
+1.45%
$316.6 billion $46,256
Jun 30, 3 AM $64,318.07
-0.04%
$315.15 billion $44,876
Jun 30, 2 AM $64,661.57
+0.85%
$316.83 billion $43,859
Jun 30, 1 AM $63,603.81
-0.72%
$311.65 billion $44,317
Jun 30, 12 AM $64,774.22
+1.32%
$317.39 billion $44,512
Jun 29, 11 PM $63,948.71
+0.67%
$313.34 billion $44,146
Jun 29, 10 PM $63,843.03
-1.22%
$312.82 billion $44,625
Jun 29, 9 PM $64,809.23
+1.30%
$317.56 billion $45,326
Jun 29, 8 PM $63,629.14
-0.10%
$311.78 billion $45,306
Jun 29, 7 PM $63,832.54
-0.96%
$312.77 billion $45,383
Jun 29, 6 PM $64,414.82
+1.44%
$315.62 billion $44,488
Jun 29, 5 PM $63,888.86
+0.62%
$313.05 billion $43,711
Jun 29, 4 PM $64,153.67
+0.43%
$314.35 billion $40,922
Jun 29, 3 PM $63,930.35
-0.84%
$313.25 billion $40,247
Jun 29, 2 PM $64,319.4
-0.28%
$315.16 billion $38,172
Jun 29, 1 PM $63,731.11
-0.29%
$312.27 billion $34,333
Jun 29, 12 PM $63,425.35
-0.82%
$310.78 billion $31,234
Jun 29, 11 AM $63,715.09
+0.10%
$312.2 billion $26,594
Jun 29, 10 AM $63,661.15
+0.11%
$311.93 billion $26,266
Jun 29, 9 AM $64,328.92
+1.03%
$315.2 billion $25,451
Jun 29, 8 AM $63,719.75
+0.34%
$312.22 billion $24,400
Jun 29, 7 AM $64,707.71
+0.21%
$317.06 billion $24,258
Jun 29, 6 AM $64,448.29
-0.56%
$315.79 billion $23,762
Jun 29, 5 AM $64,701.25
+0.72%
$317.03 billion $23,066
Jun 29, 4 AM $64,216.21
-0.75%
$314.65 billion $22,461
Jun 29, 3 AM $64,838.05
+1.93%
$317.7 billion $22,363
Jun 29, 2 AM $63,553.55
-1.25%
$311.4 billion $20,959
Jun 29, 1 AM $64,569.15
+1.21%
$316.38 billion $19,832
Jun 29, 12 AM $63,963.95
-0.87%
$313.42 billion $19,419
Jun 28, 11 PM $64,021.44
+0.68%
$313.7 billion $18,395
Jun 28, 10 PM $63,597.8
-1.49%
$311.62 billion $18,004
Jun 28, 9 PM $64,137.5
-0.26%
$314.27 billion $17,186
Jun 28, 8 PM $64,307.85
+0.89%
$315.1 billion $17,056
Jun 28, 7 PM $63,978.12
-1.27%
$313.49 billion $17,008
Jun 28, 6 PM $64,752.86
+0.17%
$317.28 billion $17,482
Jun 28, 5 PM $64,691.23
+1.14%
$316.98 billion $17,273
Jun 28, 4 PM $63,935.38
-0.86%
$313.28 billion $17,282
Jun 28, 3 PM $63,934.35
+0.34%
$313.27 billion $16,788
Jun 28, 2 PM $63,807.24
-0.69%
$312.65 billion $17,552
Jun 28, 1 PM $63,546.54
-1.59%
$311.37 billion $17,333
Jun 28, 12 PM $64,332.2
+1.04%
$315.22 billion $17,815
Jun 28, 11 AM $64,279.45
+0.64%
$314.96 billion $17,540
Jun 28, 10 AM $63,818.95
+0.58%
$312.71 billion $18,131
Jun 28, 9 AM $64,202.96
+1.16%
$314.59 billion $17,928
Jun 28, 8 AM $63,683.99
+0.16%
$312.04 billion $17,840
Jun 28, 7 AM $63,594.54
-1.26%
$311.61 billion $17,657
Jun 28, 6 AM $64,437.91
-0.38%
$315.74 billion $18,042