Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGameOn Historical Data

XGO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $63,979.05
-0.01%
$313.49 billion $11,229
Aug 17, 1 AM $64,644.01
+0.37%
$316.75 billion $10,556
Aug 17, 12 AM $63,661.49
-0.79%
$311.93 billion $9,358
Aug 16, 11 PM $63,700.62
-0.30%
$312.13 billion $8,830
Aug 16, 10 PM $64,742.33
+2.16%
$317.23 billion $8,465
Aug 16, 9 PM $63,435.61
-0.44%
$310.83 billion $7,984
Aug 16, 8 PM $64,136.78
+0.01%
$314.26 billion $7,548
Aug 16, 7 PM $63,525.25
-0.87%
$311.27 billion $7,344
Aug 16, 6 PM $63,559.42
-0.11%
$311.43 billion $7,756
Aug 16, 5 PM $64,493.33
-0.03%
$316.01 billion $7,804
Aug 16, 4 PM $64,112.54
+0.78%
$314.14 billion $7,796
Aug 16, 3 PM $63,905.83
+0.02%
$313.13 billion $7,169
Aug 16, 2 PM $64,272.87
+0.89%
$314.93 billion $7,365
Aug 16, 1 PM $64,010.75
+0.24%
$313.65 billion $7,443
Aug 16, 12 PM $63,848.29
+0.56%
$312.85 billion $7,871
Aug 16, 11 AM $63,981.2
+0.69%
$313.5 billion $7,892
Aug 16, 10 AM $64,473.2
+0.94%
$315.91 billion $7,872
Aug 16, 9 AM $64,419.9
+0.91%
$315.65 billion $7,870
Aug 16, 8 AM $64,202.09
+0.49%
$314.58 billion $7,709
Aug 16, 7 AM $64,291.53
+0.17%
$315.02 billion $7,967
Aug 16, 6 AM $63,525.85
-1.73%
$311.27 billion $8,442
Aug 16, 5 AM $64,493.98
+1.59%
$316.01 billion $8,462
Aug 16, 4 AM $63,864.63
+0.60%
$312.93 billion $8,606
Aug 16, 3 AM $64,672.96
+1.70%
$316.89 billion $8,829
Aug 16, 2 AM $63,499.53
+0.06%
$311.14 billion $8,787
Aug 16, 1 AM $64,667.62
+0.34%
$316.86 billion $8,912
Aug 16, 12 AM $64,584.3
-0.13%
$316.46 billion $9,276
Aug 15, 11 PM $63,608.48
-0.37%
$311.67 billion $9,384
Aug 15, 10 PM $64,002.15
-0.93%
$313.6 billion $9,648
Aug 15, 9 PM $64,453.66
-0.34%
$315.82 billion $9,845
Aug 15, 8 PM $64,379.37
+1.42%
$315.45 billion $9,788
Aug 15, 7 PM $64,497.54
+0.67%
$316.03 billion $10,210
Aug 15, 6 PM $64,499
+0.11%
$316.04 billion $10,320
Aug 15, 5 PM $64,056.68
+0.11%
$313.87 billion $10,661
Aug 15, 4 PM $63,869.7
-0.82%
$312.95 billion $11,428
Aug 15, 3 PM $63,978.5
-0.78%
$313.49 billion $12,267
Aug 15, 2 PM $64,685.93
+0.49%
$316.95 billion $13,606
Aug 15, 1 PM $63,979.25
+0.74%
$313.49 billion $15,169
Aug 15, 12 PM $64,226.41
-0.55%
$314.7 billion $16,642
Aug 15, 11 AM $63,984.17
+0.74%
$313.51 billion $17,279
Aug 15, 10 AM $64,662.87
+0.27%
$316.84 billion $17,735
Aug 15, 9 AM $64,320.42
+1.34%
$315.16 billion $18,465
Aug 15, 8 AM $63,557.08
-0.67%
$311.42 billion $19,119
Aug 15, 7 AM $63,804.08
+0.27%
$312.63 billion $20,857
Aug 15, 6 AM $64,035.12
-0.84%
$313.76 billion $21,501
Aug 15, 5 AM $63,782.58
-0.03%
$312.53 billion $21,418
Aug 15, 4 AM $64,025.62
+0.53%
$313.72 billion $21,824
Aug 15, 3 AM $64,569.93
+0.38%
$316.38 billion $22,607
Aug 15, 2 AM $64,101.27
+0.66%
$314.09 billion $22,989
Aug 15, 1 AM $63,448.38
-1.61%
$310.89 billion $23,906