XGameOn Historical Data

XGO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 44,591.41
-1.12%
$ 218.49 billion $ 66,280
Feb 27, 5 PM $ 44,368.41
-1.72%
$ 217.4 billion $ 68,005
Feb 27, 4 PM $ 44,388.05
-1.21%
$ 217.5 billion $ 67,919
Feb 27, 3 PM $ 45,117.57
-0.19%
$ 221.07 billion $ 70,051
Feb 27, 2 PM $ 45,205.15
+0.87%
$ 221.5 billion $ 72,754
Feb 27, 1 PM $ 44,802.72
-0.75%
$ 219.53 billion $ 74,750
Feb 27, 12 PM $ 45,357.95
+1.50%
$ 222.25 billion $ 73,080
Feb 27, 11 AM $ 44,802.21
-1.41%
$ 219.53 billion $ 70,753
Feb 27, 10 AM $ 45,196.27
-1.48%
$ 221.46 billion $ 67,081
Feb 27, 9 AM $ 46,005.19
-1.33%
$ 225.42 billion $ 64,317
Feb 27, 8 AM $ 46,156.68
-0.55%
$ 226.16 billion $ 64,930
Feb 27, 7 AM $ 46,583.48
+1.40%
$ 228.25 billion $ 66,054
Feb 27, 6 AM $ 45,982.93
-1.14%
$ 225.31 billion $ 66,070
Feb 27, 5 AM $ 45,965.18
-1.28%
$ 225.22 billion $ 65,984
Feb 27, 4 AM $ 45,939.18
-1.00%
$ 225.1 billion $ 66,596
Feb 27, 3 AM $ 46,101.76
-0.44%
$ 225.89 billion $ 65,164
Feb 27, 2 AM $ 46,304.17
+0.56%
$ 226.89 billion $ 64,840
Feb 27, 1 AM $ 45,590.12
-1.28%
$ 223.39 billion $ 65,912
Feb 27, 12 AM $ 46,314.8
+1.30%
$ 226.94 billion $ 64,622
Feb 26, 11 PM $ 46,447.63
+0.68%
$ 227.59 billion $ 67,265
Feb 26, 10 PM $ 46,523.7
+0.54%
$ 227.96 billion $ 70,215
Feb 26, 9 PM $ 45,990.24
+0.23%
$ 225.35 billion $ 73,441
Feb 26, 8 PM $ 46,435.11
+0.03%
$ 227.53 billion $ 79,166
Feb 26, 7 PM $ 46,359.8
+1.99%
$ 227.16 billion $ 80,682
Feb 26, 6 PM $ 45,555.84
-0.60%
$ 223.22 billion $ 81,632
Feb 26, 5 PM $ 45,482
-0.41%
$ 222.86 billion $ 83,244
Feb 26, 4 PM $ 45,589.58
-1.33%
$ 223.38 billion $ 88,606
Feb 26, 3 PM $ 46,001.33
-1.08%
$ 225.4 billion $ 89,789
Feb 26, 2 PM $ 46,674.48
+1.14%
$ 228.7 billion $ 90,392
Feb 26, 1 PM $ 46,706.67
+1.14%
$ 228.86 billion $ 92,341
Feb 26, 12 PM $ 46,821.63
+0.27%
$ 229.42 billion $ 94,518
Feb 26, 11 AM $ 46,457.58
-0.87%
$ 227.64 billion $ 97,546
Feb 26, 10 AM $ 46,824.43
+0.10%
$ 229.43 billion $ 96,551
Feb 26, 9 AM $ 46,920.76
+0.35%
$ 229.91 billion $ 95,628
Feb 26, 8 AM $ 46,091.37
-0.33%
$ 225.84 billion $ 94,358
Feb 26, 7 AM $ 46,004.63
-1.68%
$ 225.42 billion $ 93,030
Feb 26, 6 AM $ 46,526.05
-0.02%
$ 227.97 billion $ 94,062
Feb 26, 5 AM $ 47,133.67
+0.28%
$ 230.95 billion $ 92,386
Feb 26, 4 AM $ 47,130.85
+0.63%
$ 230.94 billion $ 92,459
Feb 26, 3 AM $ 46,670.53
-0.13%
$ 228.68 billion $ 92,513
Feb 26, 2 AM $ 46,537.68
+0.51%
$ 228.03 billion $ 94,159
Feb 26, 1 AM $ 47,074.4
+0.03%
$ 230.66 billion $ 95,587
Feb 26, 12 AM $ 46,827.65
+1.62%
$ 229.45 billion $ 101,608
Feb 25, 11 PM $ 46,389.73
-0.27%
$ 227.3 billion $ 99,718
Feb 25, 10 PM $ 46,307.37
-2.50%
$ 226.9 billion $ 96,703
Feb 25, 9 PM $ 47,233.57
+0.56%
$ 231.44 billion $ 92,462
Feb 25, 8 PM $ 47,201.3
+1.13%
$ 231.28 billion $ 86,940
Feb 25, 7 PM $ 46,880.02
-0.07%
$ 229.71 billion $ 85,904
Feb 25, 6 PM $ 46,967.41
-0.66%
$ 230.13 billion $ 82,751
Feb 25, 5 PM $ 46,592.19
+0.57%
$ 228.3 billion $ 79,811