XGameOn Historical Data

XGO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 12,333.06
-13.20%
$ 123.33 billion $ 87,902
Jan 14, 2026 $ 14,163.03
-8.85%
$ 141.63 billion $ 112,512
Jan 13, 2026 $ 15,645.93
-12.08%
$ 156.46 billion $ 95,906
Jan 12, 2026 $ 17,919.9
-73.42%
$ 179.2 billion $ 72,267
Jan 11, 2026 $ 67,254.05
+7.10%
$ 672.54 billion $ 26,404
Jan 10, 2026 $ 62,950.51
+9.08%
$ 629.51 billion $ 16,989
Jan 9, 2026 $ 57,743.08
+12.27%
$ 577.43 billion $ 62,557
Jan 8, 2026 $ 51,546.87
+9.62%
$ 515.47 billion $ 70,141
Jan 7, 2026 $ 47,258.82
-1.18%
$ 472.59 billion $ 68,049
Jan 6, 2026 $ 47,644.59
+1.20%
$ 476.45 billion $ 84,189
Jan 5, 2026 $ 47,480.51
+10.03%
$ 474.81 billion $ 88,346
Jan 4, 2026 $ 43,146.53
+6.84%
$ 431.47 billion $ 42,890
Jan 3, 2026 $ 40,494.67
+4.90%
$ 404.95 billion $ 29,653
Jan 2, 2026 $ 38,275.28
-0.57%
$ 382.75 billion $ 77,612
Jan 1, 2026 $ 38,646.17
+2.81%
$ 386.46 billion $ 26,770
Dec 31, 2025 $ 37,916.36
-5.71%
$ 378.59 billion $ 48,681
Dec 30, 2025 $ 40,786.79
+4.43%
$ 405.35 billion $ 55,915
Dec 29, 2025 $ 38,460.71
-2.83%
$ 390.42 billion $ 90,151
Dec 28, 2025 $ 38,701.55
+1.41%
$ 395.85 billion $ 24,409
Dec 27, 2025 $ 38,593.73
+9.60%
$ 385.09 billion $ 19,443
Dec 26, 2025 $ 35,024.28
+12.72%
$ 353.1 billion $ 72,794
Dec 25, 2025 $ 30,965.54
+3.67%
$ 309.98 billion $ 29,535
Dec 24, 2025 $ 29,662.26
+2.28%
$ 298.93 billion $ 42,896
Dec 23, 2025 $ 29,604.5
+0.59%
$ 291.77 billion $ 66,525
Dec 22, 2025 $ 30,530.34
-5.62%
$ 296.99 billion $ 65,611
Dec 21, 2025 $ 31,119.85
+1.65%
$ 323.31 billion $ 31,494
Dec 20, 2025 $ 29,479.83
-3.75%
$ 303.24 billion $ 21,170
Dec 19, 2025 $ 30,561.17
+8.45%
$ 306.44 billion $ 92,271
Dec 18, 2025 $ 27,697.68
-2.88%
$ 279.97 billion $ 104,472
Dec 17, 2025 $ 28,399.59
+2.55%
$ 284.47 billion $ 87,965
Dec 16, 2025 $ 27,096.92
+7.32%
$ 273.94 billion $ 78,597
Dec 15, 2025 $ 25,634.06
+0.92%
$ 252.39 billion $ 91,210
Dec 14, 2025 $ 25,795.22
+13.43%
$ 252.93 billion $ 40,916
Dec 13, 2025 $ 22,338.28
+12.20%
$ 228.56 billion $ 28,255
Dec 12, 2025 $ 20,080.11
-2.49%
$ 200.8 billion $ 79,593
Dec 11, 2025 $ 20,621.98
-5.10%
$ 206.22 billion $ 98,015
Dec 10, 2025 $ 21,821.45
+7.85%
$ 218.21 billion $ 98,825
Dec 9, 2025 $ 20,256.57
+11.80%
$ 202.57 billion $ 106,493
Dec 8, 2025 $ 17,851.47
-0.58%
$ 178.51 billion $ 76,745
Dec 7, 2025 $ 17,775.83
+14.81%
$ 177.76 billion $ 62,527
Dec 6, 2025 $ 15,583.19
-1.17%
$ 155.83 billion $ 34,699
Dec 5, 2025 $ 15,758.3
-3.16%
$ 157.58 billion $ 89,957
Dec 4, 2025 $ 16,262.39
-8.77%
$ 162.62 billion $ 90,896
Dec 3, 2025 $ 17,856.62
-30.25%
$ 178.46 billion $ 111,581
Dec 2, 2025 $ 25,617.98
+5.41%
$ 256.18 billion $ 97,623
Dec 1, 2025 $ 24,185.54
+1.09%
$ 242.07 billion $ 138,644
Nov 30, 2025 $ 24,194.43
+8.05%
$ 239.52 billion $ 36,110
Nov 29, 2025 $ 22,239.35
+11.67%
$ 223.93 billion $ 39,375
Nov 28, 2025 $ 19,988.65
+2.77%
$ 199.27 billion $ 81,619
Nov 27, 2025 $ 19,099.54
-1.17%
$ 194.97 billion $ 69,389