Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGameOn Historical Data

XGO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $64,331.74
+0.61%
$315.22 billion $28,221
Jul 4, 2026 $63,459.11
-0.90%
$310.94 billion $23,709
Jul 3, 2026 $64,018.75
-0.94%
$313.68 billion $32,802
Jul 2, 2026 $64,638.88
+0.93%
$316.72 billion $58,435
Jul 1, 2026 $64,074.08
+0.11%
$313.96 billion $49,388
Jun 30, 2026 $63,602.74
-0.51%
$311.65 billion $52,260
Jun 29, 2026 $63,948.71
-0.90%
$313.34 billion $44,146
Jun 28, 2026 $64,021.44
+0.52%
$313.7 billion $18,395
Jun 27, 2026 $63,953.39
-0.68%
$313.36 billion $18,997
Jun 26, 2026 $64,375.64
+1.17%
$315.43 billion $57,429
Jun 25, 2026 $63,626.57
-0.62%
$311.76 billion $59,128
Jun 24, 2026 $64,130.52
-0.51%
$314.23 billion $56,765
Jun 23, 2026 $64,481.42
+1.45%
$315.95 billion $38,155
Jun 22, 2026 $64,250.88
+0.73%
$314.82 billion $51,549
Jun 21, 2026 $63,711.42
-1.40%
$312.18 billion $32,936
Jun 20, 2026 $64,193.17
-0.58%
$314.54 billion $26,692
Jun 19, 2026 $64,112.86
-0.93%
$314.15 billion $28,209
Jun 18, 2026 $64,675.05
-0.01%
$316.9 billion $45,240
Jun 17, 2026 $64,055.81
-0.36%
$313.87 billion $42,935
Jun 16, 2026 $63,684.35
+0.40%
$312.05 billion $38,701
Jun 15, 2026 $63,754.01
-1.49%
$312.39 billion $54,519
Jun 14, 2026 $64,241.43
+1.06%
$314.78 billion $31,071
Jun 13, 2026 $63,380.87
-0.92%
$310.56 billion $22,023
Jun 12, 2026 $64,305.12
+1.38%
$315.09 billion $35,705
Jun 11, 2026 $64,395.53
+0.94%
$315.53 billion $41,239
Jun 10, 2026 $63,955.9
+0.72%
$313.38 billion $38,360
Jun 9, 2026 $63,455.28
-0.74%
$310.92 billion $78,862
Jun 8, 2026 $63,402.89
-0.55%
$310.67 billion $51,380
Jun 7, 2026 $64,647.87
+0.37%
$316.77 billion $52,455
Jun 6, 2026 $63,367.38
-1.22%
$310.49 billion $47,296
Jun 5, 2026 $63,517.86
-1.73%
$311.23 billion $126,736
Jun 4, 2026 $64,358.94
+0.24%
$315.35 billion $90,554
Jun 3, 2026 $63,521.11
-1.33%
$311.25 billion $72,111
Jun 2, 2026 $64,420.84
+21.57%
$315.65 billion $82,585
Jun 1, 2026 $53,017.01
-1.45%
$259.78 billion $55,799
May 31, 2026 $53,601.15
-0.20%
$262.64 billion $20,936
May 30, 2026 $53,698.11
-1.32%
$263.11 billion $22,733
May 29, 2026 $53,780.13
-1.15%
$263.52 billion $41,523
May 28, 2026 $53,456.29
-3.04%
$261.93 billion $55,942
May 27, 2026 $54,384.87
-3.36%
$266.48 billion $43,912
May 26, 2026 $56,282.6
-0.40%
$275.78 billion $48,368
May 25, 2026 $56,506.82
-0.65%
$276.88 billion $25,698
May 24, 2026 $56,762.45
+0.80%
$278.13 billion $25,348
May 23, 2026 $56,874.84
+1.96%
$278.68 billion $42,727
May 22, 2026 $54,904.07
-3.38%
$269.02 billion $40,338
May 21, 2026 $56,682.3
-0.33%
$277.74 billion $40,871
May 20, 2026 $56,359.55
+0.03%
$276.16 billion $35,992
May 19, 2026 $56,945.83
+1.36%
$279.03 billion $39,215
May 18, 2026 $56,403.01
-0.26%
$276.37 billion $60,649
May 17, 2026 $56,877.82
-0.76%
$278.69 billion $25,613