XGameOn Historical Data

XGO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $48,915.65
-0.73%
$239.68 billion $17,847
Mar 28, 2026 $49,068.73
-1.05%
$240.43 billion $19,303
Mar 27, 2026 $49,658.48
-3.09%
$243.32 billion $51,791
Mar 26, 2026 $50,701.57
-4.17%
$248.43 billion $42,418
Mar 25, 2026 $53,345.38
+1.18%
$261.39 billion $37,096
Mar 24, 2026 $52,454.83
+0.63%
$257.02 billion $42,779
Mar 23, 2026 $52,683.76
+3.73%
$255.42 billion $63,620
Mar 22, 2026 $50,036.54
-1.86%
$248.86 billion $33,287
Mar 21, 2026 $51,480.65
-1.95%
$249.82 billion $19,962
Mar 20, 2026 $52,804.28
+1.09%
$257.26 billion $36,450
Mar 19, 2026 $51,820.13
-2.59%
$255.94 billion $49,959
Mar 18, 2026 $53,293.96
-3.00%
$260.68 billion $53,234
Mar 17, 2026 $54,975.82
-0.39%
$269.38 billion $58,147
Mar 16, 2026 $55,154.78
+1.78%
$270.25 billion $76,302
Mar 15, 2026 $54,108.5
+2.28%
$265.13 billion $30,459
Mar 14, 2026 $52,871.3
+0.06%
$259.06 billion $22,856
Mar 13, 2026 $52,835.1
+0.49%
$258.89 billion $72,631
Mar 12, 2026 $52,657.43
+1.19%
$258.02 billion $46,080
Mar 11, 2026 $52,435.96
+0.69%
$256.93 billion $50,582
Mar 10, 2026 $52,051.39
+3.35%
$255.05 billion $63,710
Mar 9, 2026 $50,373.33
+11.00%
$246.82 billion $62,579
Mar 8, 2026 $44,833.02
-2.29%
$219.68 billion $40,193
Mar 7, 2026 $46,330.51
-1.17%
$227.01 billion $24,615
Mar 6, 2026 $46,231.09
-3.94%
$226.53 billion $52,108
Mar 5, 2026 $48,347.47
-1.88%
$236.9 billion $60,728
Mar 4, 2026 $50,011.22
+7.01%
$245.05 billion $130,693
Mar 3, 2026 $46,768.53
+0.35%
$229.16 billion $77,275
Mar 2, 2026 $47,252.94
+4.57%
$231.53 billion $92,924
Mar 1, 2026 $45,157.5
-0.96%
$221.27 billion $70,895
Feb 28, 2026 $45,588.26
+1.23%
$223.38 billion $67,567
Feb 27, 2026 $45,100.61
-1.36%
$220.99 billion $64,821
Feb 26, 2026 $46,447.63
+0.79%
$227.59 billion $67,265
Feb 25, 2026 $46,389.73
+7.05%
$227.3 billion $99,718
Feb 24, 2026 $43,988.5
-0.29%
$215.54 billion $63,608
Feb 23, 2026 $43,873.63
-5.94%
$214.98 billion $91,842
Feb 22, 2026 $46,455.23
+0.05%
$227.63 billion $24,060
Feb 21, 2026 $46,818.47
+0.74%
$229.41 billion $25,956
Feb 20, 2026 $46,668.3
+2.71%
$228.67 billion $76,189
Feb 19, 2026 $46,127.8
+2.40%
$226.02 billion $43,896
Feb 18, 2026 $45,048.69
-1.56%
$220.73 billion $50,211
Feb 17, 2026 $45,675.66
-3.32%
$223.81 billion $50,934
Feb 16, 2026 $47,058.83
+1.15%
$230.58 billion $47,791
Feb 15, 2026 $46,909.39
-1.51%
$229.85 billion $76,633
Feb 14, 2026 $47,527.41
+1.43%
$232.88 billion $45,780
Feb 13, 2026 $46,600.35
+3.10%
$228.34 billion $66,919
Feb 12, 2026 $45,552.74
-0.46%
$223.2 billion $70,829
Feb 11, 2026 $46,025.75
-2.11%
$225.52 billion $85,215
Feb 10, 2026 $47,409.32
-0.05%
$232.3 billion $71,120
Feb 9, 2026 $47,515.17
-0.75%
$232.82 billion $87,186
Feb 8, 2026 $48,074.87
+1.07%
$235.56 billion $64,754